| Price | $39.60 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 140.00 at $39.8017 |
| Day's Volume: | 655 |
| Last Close: | $39.60 |
| Open: | $0.00 |
| ISIN: | US1523091007 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.00 - $40.00 |
| Market Capitalisation: | $6.13b |
| VWAP: | $39.80471 |
| Shares in Issue: | 154.73m |
Centessa Pharma (0ACX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | $39.8017 | OTC Trade |
17:00:18 - 21-May-26 |
| Unknown* | 140 | $39.805 | OTC Trade |
17:00:18 - 21-May-26 |
| Unknown* | 200 | $39.802 | OTC Trade |
17:00:18 - 21-May-26 |
| Unknown* | 175 | $39.81 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
15:29:15 - 19-May-26 |
| Unknown* | 25 | $39.655 | OTC Trade |
15:29:15 - 19-May-26 |
| Unknown* | 175 | $39.62 | OTC Trade |
15:22:15 - 18-May-26 |
| Unknown* | 11 | $39.6014 | Negotiated Trade OTC Trade |
14:43:20 - 18-May-26 |
| Unknown* | 0 | $39.65 | OTC Trade |
14:30:07 - 18-May-26 |
| Unknown* | 4 | $39.5914 | Negotiated Trade OTC Trade |
20:20:41 - 15-May-26 |
Centessa Pharma (0ACX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
