| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.60 | 39.60 | 39.60 | 39.60 | 0 |
| 19th May 2026 (Tue) | 39.60 | 39.60 | 39.60 | 39.60 | 25 |
| 18th May 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 186 |
| 15th May 2026 (Fri) | 39.60 | 39.60 | 39.60 | 39.60 | 4 |
| 14th May 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| 13th May 2026 (Wed) | 39.54 | 39.54 | 39.54 | 39.54 | 11 |
| 12th May 2026 (Tue) | 39.39743 | 39.39743 | 39.39743 | 39.39743 | 517 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 280 |
| 8th May 2026 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 104 |
| 7th May 2026 (Thu) | 39.64 | 39.64 | 39.64 | 39.64 | 8 |
| 6th May 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 30 |
| 5th May 2026 (Tue) | 39.67 | 39.67 | 39.67 | 39.67 | 251 |
| 4th May 2026 (Mon) | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 1st May 2026 (Fri) | 39.40 | 39.40 | 39.40 | 39.40 | 2 |
| 30th Apr 2026 (Thu) | 39.40 | 39.40 | 39.40 | 39.40 | 10 |
| 29th Apr 2026 (Wed) | 39.40 | 39.40 | 39.40 | 39.40 | 52 |
| 28th Apr 2026 (Tue) | 39.01 | 39.01 | 39.01 | 39.01 | 181 |
| 27th Apr 2026 (Mon) | 39.46 | 39.46 | 39.46 | 39.46 | 105 |
| 24th Apr 2026 (Fri) | 39.56 | 39.56 | 39.56 | 39.56 | 7 |
| 23rd Apr 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 0 |
| 22nd Apr 2026 (Wed) | 39.56 | 39.56 | 39.56 | 39.56 | 13 |
| 21st Apr 2026 (Tue) | 39.56 | 39.56 | 39.56 | 39.56 | 1,529 |
| 20th Apr 2026 (Mon) | 39.56 | 39.56 | 39.56 | 39.56 | 19 |
| 17th Apr 2026 (Fri) | 39.56 | 39.56 | 39.56 | 39.56 | 3,303 |
| 16th Apr 2026 (Thu) | 39.56 | 39.56 | 39.56 | 39.56 | 236 |
| 15th Apr 2026 (Wed) | 39.45 | 39.45 | 39.45 | 39.45 | 2,321 |
| 14th Apr 2026 (Tue) | 39.45 | 39.45 | 39.45 | 39.45 | 2,890 |
| 13th Apr 2026 (Mon) | 39.63 | 39.63 | 39.63 | 39.63 | 14,302 |
| 10th Apr 2026 (Fri) | 39.63 | 39.63 | 39.63 | 39.63 | 49 |
| 9th Apr 2026 (Thu) | 39.65 | 39.65 | 39.65 | 39.65 | 326 |
| 8th Apr 2026 (Wed) | 39.65 | 39.65 | 39.65 | 39.65 | 1,111 |
| 7th Apr 2026 (Tue) | 39.65 | 39.65 | 39.65 | 39.65 | 6,483 |
| 6th Apr 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 3rd Apr 2026 (Fri) | 39.61 | 39.61 | 39.61 | 39.61 | 0 |
| 2nd Apr 2026 (Thu) | 39.61 | 39.61 | 39.61 | 39.61 | 1,021 |
| 1st Apr 2026 (Wed) | 39.61 | 39.61 | 39.61 | 39.61 | 3,118 |
| 31st Mar 2026 (Tue) | 39.96 | 39.96 | 39.96 | 39.96 | 107,793 |
| 30th Mar 2026 (Mon) | 29.08853 | 29.08853 | 29.08853 | 29.08853 | 82 |
| 27th Mar 2026 (Fri) | 30.03 | 30.03 | 30.03 | 30.03 | 689 |
| 26th Mar 2026 (Thu) | 30.03 | 30.03 | 30.03 | 30.03 | 612 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 1,032 |
| 24th Mar 2026 (Tue) | 26.85 | 26.85 | 26.85 | 26.85 | 469 |
| 23rd Mar 2026 (Mon) | 25.97 | 25.97 | 25.97 | 25.97 | 736 |