Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centessa Pharma (0ACX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $39.8014 Negotiated Trade
OTC Trade
 18:43:08 - 21-May-26
Unknown* 140 $39.8017 OTC Trade
 17:00:18 - 21-May-26
Unknown* 140 $39.805 OTC Trade
 17:00:18 - 21-May-26
Unknown* 200 $39.802 OTC Trade
 17:00:18 - 21-May-26
Unknown* 175 $39.81 OTC Trade
 14:41:20 - 21-May-26
Unknown* 0 $39.65 OTC Trade
 15:29:15 - 19-May-26
Unknown* 25 $39.655 OTC Trade
 15:29:15 - 19-May-26
Unknown* 175 $39.62 OTC Trade
 15:22:15 - 18-May-26
Unknown* 11 $39.6014 Negotiated Trade
OTC Trade
 14:43:20 - 18-May-26
Unknown* 0 $39.65 OTC Trade
 14:30:07 - 18-May-26
Unknown* 4 $39.5914 Negotiated Trade
OTC Trade
 20:20:41 - 15-May-26
Unknown* 2 $39.60 SI Trade
 06:32:44 - 15-May-26
Unknown* 2 $39.60 SI Trade
 06:32:43 - 15-May-26
Unknown* 1 $39.5914 Negotiated Trade
OTC Trade
 19:54:45 - 14-May-26
Unknown* 1 $39.5814 Negotiated Trade
OTC Trade
 19:11:22 - 13-May-26
Unknown* 1 $39.5786 Negotiated Trade
OTC Trade
 18:51:34 - 13-May-26
Unknown* 1 $39.54 SI Trade
 17:39:12 - 13-May-26
Unknown* 1 $39.59 OTC Trade
 14:30:08 - 13-May-26
Unknown* 0 $39.68 SI Trade
 14:26:01 - 13-May-26
Unknown* 1 $39.70 OTC Trade
 14:25:57 - 13-May-26
Unknown* 1 $39.70 SI Trade
 14:25:57 - 13-May-26
Unknown* 1 $39.74 OTC Trade
 14:14:14 - 13-May-26
Unknown* 1 $39.74 SI Trade
 14:14:14 - 13-May-26
Unknown* 1 $39.74 OTC Trade
 14:14:05 - 13-May-26
Unknown* 2 $39.74 SI Trade
 14:14:05 - 13-May-26
Unknown* 100 $39.6207 OTC Trade
 18:50:34 - 12-May-26
Unknown* 100 $39.595 OTC Trade
 18:15:51 - 12-May-26
Unknown* 100 $39.585 OTC Trade
 17:45:03 - 12-May-26
Unknown* 100 $39.585 OTC Trade
 17:14:20 - 12-May-26
Unknown* 100 $39.595 OTC Trade
 15:49:45 - 12-May-26
Unknown* 1 $39.60 OTC Trade
 14:30:10 - 12-May-26
Unknown* 2 $39.59 Negotiated Trade
OTC Trade
 14:30:00 - 12-May-26
Unknown* 14 $39.59 Negotiated Trade
OTC Trade
 14:30:00 - 12-May-26
Unknown* 39 $39.39743 Currency Conversion
Negotiated Trade
 19:09:44 - 11-May-26
Unknown* 5 $39.5814 Negotiated Trade
OTC Trade
 16:48:49 - 11-May-26
Unknown* 50 $39.57 Negotiated Trade
OTC Trade
 14:30:07 - 11-May-26
Unknown* 113 $39.57 Negotiated Trade
OTC Trade
 14:30:02 - 11-May-26
Unknown* 112 $39.57 Negotiated Trade
OTC Trade
 14:30:02 - 11-May-26
Unknown* 100 $39.585 OTC Trade
 14:37:32 - 08-May-26
Unknown* 1 $40.00 SI Trade
 13:06:04 - 08-May-26
Unknown* 3 $40.00 SI Trade
 13:05:47 - 08-May-26
Unknown* 1 $39.5914 Negotiated Trade
OTC Trade
 16:11:34 - 07-May-26
Unknown* 1 $39.64 SI Trade
 14:30:02 - 07-May-26
Unknown* 2 $39.62 Negotiated Trade
OTC Trade
 14:30:01 - 07-May-26
Unknown* 4 $39.655 OTC Trade
 14:30:01 - 07-May-26
Unknown* 10 $39.6614 Negotiated Trade
OTC Trade
 17:03:33 - 06-May-26
Unknown* 1 $39.7101 Negotiated Trade
OTC Trade
 14:30:10 - 06-May-26
Unknown* 4 $39.652 OTC Trade
 14:30:06 - 06-May-26
Unknown* 4 $39.65 SI Trade
 14:30:00 - 06-May-26
Unknown* 9 $39.70 Negotiated Trade
OTC Trade
 14:30:00 - 06-May-26
Unknown* 4,589 $39.6788 OTC Trade
 21:20:47 - 05-May-26
Unknown* 100 $39.655 OTC Trade
 18:57:18 - 05-May-26
Unknown* 150 $39.70 OTC Trade
 16:12:34 - 05-May-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $39.67 SI Trade
 14:30:01 - 05-May-26
Unknown* 0 $40.00 SI Trade
 14:30:01 - 05-May-26
Unknown* 1 $39.80 Negotiated Trade
OTC Trade
 14:30:01 - 05-May-26
Unknown* 2 $39.4814 Negotiated Trade
OTC Trade
 14:52:30 - 01-May-26
Unknown* 10 $39.55 Negotiated Trade
OTC Trade
 14:30:00 - 30-Apr-26
Unknown* 2 $39.4507 OTC Trade
 20:38:39 - 29-Apr-26
Unknown* 100 $39.4507 OTC Trade
 20:20:12 - 29-Apr-26
Unknown* 200 $39.4501 OTC Trade
 20:20:12 - 29-Apr-26
Unknown* 200 $39.452 OTC Trade
 20:20:12 - 29-Apr-26
Unknown* 1,200 $39.452 OTC Trade
 20:20:12 - 29-Apr-26
Unknown* 43 $39.40 SI Trade
 14:30:33 - 29-Apr-26
Unknown* 2 $39.40 SI Trade
 14:30:31 - 29-Apr-26
Unknown* 2 $39.30 SI Trade
 14:30:29 - 29-Apr-26
Unknown* 1 $39.40 SI Trade
 14:30:07 - 29-Apr-26
Unknown* 1 $39.30 SI Trade
 14:30:06 - 29-Apr-26
Unknown* 1 $39.445 OTC Trade
 14:30:06 - 29-Apr-26
Unknown* 1 $39.42 OTC Trade
 14:30:05 - 29-Apr-26
Unknown* 1 $39.33 SI Trade
 14:30:01 - 29-Apr-26
Unknown* 2 $39.4628 OTC Trade
 19:21:06 - 28-Apr-26
Unknown* 2 $39.462 OTC Trade
 19:21:06 - 28-Apr-26
Unknown* 150 $39.44 OTC Trade
 16:35:22 - 28-Apr-26
Unknown* 20 $39.445 OTC Trade
 15:47:04 - 28-Apr-26
Unknown* 2 $39.01 OTC Trade
 10:24:41 - 28-Apr-26
Unknown* 2 $39.01 SI Trade
 10:24:41 - 28-Apr-26
Unknown* 2 $39.01 OTC Trade
 10:24:37 - 28-Apr-26
Unknown* 2 $39.01 SI Trade
 10:24:37 - 28-Apr-26
Unknown* 2 $39.01 OTC Trade
 10:24:35 - 28-Apr-26
Unknown* 1 $39.01 SI Trade
 10:24:35 - 28-Apr-26
Unknown* 13 $39.4893 OTC Trade
 20:35:40 - 27-Apr-26
Unknown* 20 $39.4893 OTC Trade
 20:35:40 - 27-Apr-26
Unknown* 5 $39.4714 Negotiated Trade
OTC Trade
 19:06:48 - 27-Apr-26
Unknown* 50 $39.4914 Negotiated Trade
OTC Trade
 18:47:53 - 27-Apr-26
Unknown* 50 $39.4986 Negotiated Trade
OTC Trade
 18:47:30 - 27-Apr-26
Unknown* 0 $39.46 SI Trade
 14:42:57 - 27-Apr-26
Unknown* 33 $39.3907 OTC Trade
 19:30:03 - 24-Apr-26
Unknown* 40 $39.395 OTC Trade
 19:26:31 - 24-Apr-26
Unknown* 1 $39.45 OTC Trade
 14:30:58 - 24-Apr-26
Unknown* 3 $39.49 Negotiated Trade
OTC Trade
 14:30:01 - 24-Apr-26
Unknown* 1 $39.49 Negotiated Trade
OTC Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $39.49 Negotiated Trade
OTC Trade
 14:30:00 - 24-Apr-26
Unknown* 1 $39.49 Negotiated Trade
OTC Trade
 14:30:00 - 24-Apr-26
Unknown* 134 $39.4479 OTC Trade
 20:16:44 - 23-Apr-26
Unknown* 136 $39.4479 OTC Trade
 20:16:44 - 23-Apr-26
Unknown* 70 $39.4483 OTC Trade
 20:16:44 - 23-Apr-26
Unknown* 70 $39.445 OTC Trade
 20:16:44 - 23-Apr-26
Unknown* 12 $39.505 OTC Trade
 14:32:35 - 22-Apr-26
Unknown* 1 $39.53 Negotiated Trade
OTC Trade
 14:30:00 - 22-Apr-26
Unknown* 20 $39.485 OTC Trade
 20:59:03 - 21-Apr-26
Unknown* 100 $39.4801 OTC Trade
 20:58:05 - 21-Apr-26
Unknown* 100 $39.485 OTC Trade
 20:27:40 - 21-Apr-26
Unknown* 100 $39.485 OTC Trade
 20:20:20 - 21-Apr-26
Unknown* 100 $39.49 OTC Trade
 19:38:34 - 21-Apr-26
Unknown* 100 $39.495 OTC Trade
 18:43:13 - 21-Apr-26
Unknown* 100 $39.49 OTC Trade
 18:25:20 - 21-Apr-26
Unknown* 100 $39.485 OTC Trade
 18:17:08 - 21-Apr-26
Unknown* 100 $39.5007 OTC Trade
 17:43:05 - 21-Apr-26
Unknown* 100 $39.5001 OTC Trade
 16:55:10 - 21-Apr-26
Unknown* 50 $39.5007 OTC Trade
 16:49:15 - 21-Apr-26
Unknown* 100 $39.505 OTC Trade
 16:47:48 - 21-Apr-26
Unknown* 43 $39.5007 OTC Trade
 16:04:54 - 21-Apr-26
Unknown* 36 $39.5007 OTC Trade
 16:04:23 - 21-Apr-26
Unknown* 100 $39.5007 OTC Trade
 16:04:06 - 21-Apr-26
Unknown* 100 $39.5007 OTC Trade
 16:03:08 - 21-Apr-26
Unknown* 100 $39.545 OTC Trade
 15:26:08 - 21-Apr-26
Unknown* 100 $39.555 OTC Trade
 15:25:24 - 21-Apr-26
Unknown* 100 $39.555 OTC Trade
 15:19:49 - 21-Apr-26
Unknown* 100 $39.545 OTC Trade
 15:15:27 - 21-Apr-26
Unknown* 100 $39.545 OTC Trade
 15:10:26 - 21-Apr-26
Unknown* 100 $39.54 OTC Trade
 14:43:30 - 21-Apr-26
Unknown* 40 $39.5274 OTC Trade
 20:13:40 - 20-Apr-26
Unknown* 40 $39.528 OTC Trade
 20:13:40 - 20-Apr-26
Unknown* 3 $39.60 OTC Trade
 14:31:16 - 20-Apr-26
Unknown* 3 $39.55 OTC Trade
 14:31:15 - 20-Apr-26
Unknown* 12 $39.60 Negotiated Trade
OTC Trade
 14:30:00 - 20-Apr-26
Unknown* 1 $39.60 Negotiated Trade
OTC Trade
 14:30:00 - 20-Apr-26
Unknown* 100 $39.495 OTC Trade
 19:04:14 - 17-Apr-26
Unknown* 1,600 $39.495 OTC Trade
 19:04:14 - 17-Apr-26
Unknown* 600 $39.492 OTC Trade
 19:04:14 - 17-Apr-26
Unknown* 810 $39.4382 OTC Trade
 15:24:08 - 17-Apr-26
Unknown* 190 $39.4383 OTC Trade
 15:24:08 - 17-Apr-26
Unknown* 3 $39.58 Negotiated Trade
OTC Trade
 14:30:03 - 17-Apr-26
Unknown* 155 $39.6001 OTC Trade
 20:38:50 - 16-Apr-26
Unknown* 600 $39.602 OTC Trade
 20:38:50 - 16-Apr-26
Unknown* 58 $39.555 OTC Trade
 16:37:23 - 16-Apr-26
Unknown* 0 $39.56 SI Trade
 15:57:45 - 16-Apr-26
Unknown* 42 $39.5314 Negotiated Trade
OTC Trade
 15:18:37 - 16-Apr-26
Unknown* 54 $39.545 OTC Trade
 14:53:54 - 16-Apr-26
Unknown* 60 $39.543 OTC Trade
 14:48:48 - 16-Apr-26
Unknown* 10 $39.5334 OTC Trade
 14:37:34 - 16-Apr-26
Unknown* 10 $39.5334 OTC Trade
 14:37:34 - 16-Apr-26
Unknown* 2 $39.60 Negotiated Trade
OTC Trade
 14:30:03 - 16-Apr-26
Unknown* 8,631 $39.61 OTC Trade
 21:11:48 - 15-Apr-26
Unknown* 100 $39.605 OTC Trade
 20:58:40 - 15-Apr-26
Unknown* 100 $39.605 OTC Trade
 20:56:47 - 15-Apr-26
Unknown* 100 $39.615 OTC Trade
 19:57:24 - 15-Apr-26
Unknown* 100 $39.625 OTC Trade
 18:44:28 - 15-Apr-26
Unknown* 20 $39.565 OTC Trade
 17:04:51 - 15-Apr-26
Unknown* 100 $39.485 OTC Trade
 16:01:43 - 15-Apr-26
Unknown* 150 $39.395 OTC Trade
 15:44:03 - 15-Apr-26
Unknown* 250 $39.395 OTC Trade
 15:44:03 - 15-Apr-26
Unknown* 1,500 $39.395 OTC Trade
 15:44:02 - 15-Apr-26
Unknown* 100 $39.395 OTC Trade
 15:26:51 - 15-Apr-26
Unknown* 1 $39.3914 Negotiated Trade
OTC Trade
 15:26:44 - 15-Apr-26
Unknown* 100 $39.425 OTC Trade
 15:04:07 - 15-Apr-26
Unknown* 0 $39.42 OTC Trade
 14:49:03 - 15-Apr-26
Unknown* 0 $39.45 SI Trade
 17:38:32 - 14-Apr-26
Unknown* 8 $39.4607 OTC Trade
 17:28:14 - 14-Apr-26
Unknown* 2,882 $39.4305 Negotiated Trade
OTC Trade
 15:47:19 - 14-Apr-26
Unknown* 0 $39.42 SI Trade
 14:30:01 - 14-Apr-26
Unknown* 550 $39.57 OTC Trade
 21:13:22 - 13-Apr-26
Unknown* 100 $39.515 OTC Trade
 20:45:51 - 13-Apr-26
Unknown* 1,500 $39.60 OTC Trade
 20:22:05 - 13-Apr-26
Unknown* 100 $39.575 OTC Trade
 20:14:28 - 13-Apr-26
Unknown* 20 $39.495 OTC Trade
 19:23:20 - 13-Apr-26
Unknown* 1 $39.5814 Negotiated Trade
OTC Trade
 17:59:42 - 13-Apr-26
Unknown* 100 $39.565 OTC Trade
 17:22:57 - 13-Apr-26
Unknown* 56 $39.3814 Negotiated Trade
OTC Trade
 16:49:41 - 13-Apr-26
Unknown* 200 $39.385 OTC Trade
 15:57:48 - 13-Apr-26
Unknown* 200 $39.2682 OTC Trade
 15:23:13 - 13-Apr-26
Unknown* 100 $39.27 OTC Trade
 15:23:13 - 13-Apr-26
Unknown* 190 $39.265 OTC Trade
 15:23:13 - 13-Apr-26
Unknown* 600 $39.268 OTC Trade
 15:23:13 - 13-Apr-26
Unknown* 40 $39.1947 OTC Trade
 15:16:27 - 13-Apr-26
Unknown* 10 $39.1765 OTC Trade
 15:16:27 - 13-Apr-26
Unknown* 199 $39.258 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 201 $39.255 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 100 $39.255 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 1,400 $39.255 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 100 $39.26 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 2,030 $39.255 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 400 $39.255 OTC Trade
 15:16:04 - 13-Apr-26
Unknown* 1,300 $39.255 OTC Trade
 15:15:46 - 13-Apr-26
Unknown* 1,500 $39.255 OTC Trade
 15:15:46 - 13-Apr-26
Unknown* 372 $39.2892 OTC Trade
 15:15:07 - 13-Apr-26
Unknown* 28 $39.2892 OTC Trade
 15:15:07 - 13-Apr-26
Unknown* 1,700 $39.2693 OTC Trade
 15:14:34 - 13-Apr-26
Unknown* 50 $39.2665 OTC Trade
 15:14:34 - 13-Apr-26
Unknown* 3,196 $39.2676 OTC Trade
 15:14:34 - 13-Apr-26
Unknown* 200 $39.268 OTC Trade
 15:14:34 - 13-Apr-26
Unknown* 1 $39.455 OTC Trade
 14:39:05 - 13-Apr-26
Unknown* 0 $39.43 SI Trade
 14:39:02 - 13-Apr-26
Unknown* 16 $39.4412 OTC Trade
 14:38:34 - 13-Apr-26
Unknown* 11 $39.44 OTC Trade
 14:36:06 - 13-Apr-26
Unknown* 0 $39.33 SI Trade
 14:30:04 - 13-Apr-26
Unknown* 1 $39.50 Negotiated Trade
OTC Trade
 14:30:03 - 13-Apr-26
Unknown* 3 $39.5914 Negotiated Trade
OTC Trade
 18:14:51 - 10-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13