| Price | $57.69372 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $57.69372 |
| Day's Volume: | 5 |
| Last Close: | $57.69372 |
| Open: | $0.00 |
| ISIN: | US1152361010 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.00225 - $111.88788 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.34155 |
| Shares in Issue: | N/A |
Brown & Brown O (0ADT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $57.69372 | Currency Conversion Negotiated Trade |
15:18:16 - 21-May-26 |
| Unknown* | 2 | $58.12991 | Currency Conversion Negotiated Trade |
15:18:16 - 21-May-26 |
| Unknown* | 2 | $56.3771 | Currency Conversion Negotiated Trade |
14:37:59 - 21-May-26 |
| Unknown* | 151 | $56.622 | Ordinary |
21:11:56 - 20-May-26 |
| Unknown* | 1 | $57.04495 | Currency Conversion Negotiated Trade |
18:10:24 - 20-May-26 |
| Unknown* | 113 | $57.24175 | Currency Conversion Negotiated Trade |
17:00:42 - 20-May-26 |
| Unknown* | 455 | $57.29092 | Negotiated Trade |
15:57:55 - 20-May-26 |
| Unknown* | 1 | $57.40036 | Currency Conversion Negotiated Trade |
15:19:20 - 20-May-26 |
| Unknown* | 4 | $57.83829 | Currency Conversion Negotiated Trade |
15:19:19 - 20-May-26 |
| Unknown* | 136 | $57.61 | Negotiated Trade |
15:02:04 - 20-May-26 |
Brown & Brown O (0ADT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
