| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.46401 | 60.46401 | 60.46401 | 60.46401 | 1 |
| 25th Sep 2026 (Fri) | 60.93144 | 60.93144 | 60.93144 | 60.93144 | 713 |
| 24th Sep 2026 (Thu) | 61.3021 | 61.3021 | 61.3021 | 61.3021 | 651 |
| 23rd Sep 2026 (Wed) | 62.70089 | 62.70089 | 62.70089 | 62.70089 | 846 |
| 22nd Sep 2026 (Tue) | 62.18499 | 62.18499 | 62.18499 | 62.18499 | 5 |
| 21st Sep 2026 (Mon) | 64.62488 | 64.62488 | 64.62488 | 64.62488 | 110 |
| 18th Sep 2026 (Fri) | 65.1444 | 65.1444 | 65.1444 | 65.1444 | 298 |
| 17th Sep 2026 (Thu) | 65.45489 | 65.45489 | 65.45489 | 65.45489 | 416 |
| 16th Sep 2026 (Wed) | 67.01 | 67.01 | 67.01 | 67.01 | 716 |
| 15th Sep 2026 (Tue) | 68.3167 | 68.3167 | 68.3167 | 68.3167 | 0 |
| 14th Sep 2026 (Mon) | 67.71943 | 67.71943 | 67.71943 | 67.71943 | 52 |
| 11th Sep 2026 (Fri) | 65.4496 | 65.4496 | 65.4496 | 65.4496 | 562 |
| 10th Sep 2026 (Thu) | 66.77024 | 66.77024 | 66.77024 | 66.77024 | 10 |
| 9th Sep 2026 (Wed) | 67.07612 | 67.07612 | 67.07612 | 67.07612 | 254 |
| 8th Sep 2026 (Tue) | 68.54344 | 68.54344 | 68.54344 | 68.54344 | 1,862 |
| 7th Sep 2026 (Mon) | 71.8242 | 71.8242 | 71.8242 | 71.8242 | 0 |
| 4th Sep 2026 (Fri) | 71.64031 | 71.64031 | 71.64031 | 71.64031 | 473 |
| 3rd Sep 2026 (Thu) | 72.5699 | 72.5699 | 72.5699 | 72.5699 | 530 |
| 2nd Sep 2026 (Wed) | 72.78011 | 72.78011 | 72.78011 | 72.78011 | 94 |
| 1st Sep 2026 (Tue) | 72.83106 | 72.83106 | 72.83106 | 72.83106 | 110 |
| 31st Aug 2026 (Mon) | 72.85475 | 72.85475 | 72.85475 | 72.85475 | 0 |
| 28th Aug 2026 (Fri) | 72.85475 | 72.85475 | 72.85475 | 72.85475 | 91 |
| 27th Aug 2026 (Thu) | 71.60411 | 71.60411 | 71.60411 | 71.60411 | 156 |
| 26th Aug 2026 (Wed) | 73.71293 | 73.71293 | 73.71293 | 73.71293 | 94 |
| 25th Aug 2026 (Tue) | 74.07033 | 74.07033 | 74.07033 | 74.07033 | 208 |
| 24th Aug 2026 (Mon) | 74.59 | 74.59 | 74.59 | 74.59 | 335 |
| 21st Aug 2026 (Fri) | 72.8468 | 72.8468 | 72.8468 | 72.8468 | 404 |
| 20th Aug 2026 (Thu) | 71.77 | 71.77 | 71.77 | 71.77 | 1,353 |
| 19th Aug 2026 (Wed) | 71.3988 | 71.3988 | 71.3988 | 71.3988 | 732 |
| 18th Aug 2026 (Tue) | 69.9674 | 69.9674 | 69.9674 | 69.9674 | 174 |
| 17th Aug 2026 (Mon) | 70.44034 | 70.44034 | 70.44034 | 70.44034 | 488 |
| 14th Aug 2026 (Fri) | 70.42119 | 70.42119 | 70.42119 | 70.42119 | 52 |
| 13th Aug 2026 (Thu) | 70.0373 | 70.0373 | 70.0373 | 70.0373 | 198 |
| 12th Aug 2026 (Wed) | 70.45547 | 70.45547 | 70.45547 | 70.45547 | 910 |
| 11th Aug 2026 (Tue) | 70.66298 | 70.66298 | 70.66298 | 70.66298 | 160 |
| 10th Aug 2026 (Mon) | 70.87362 | 70.87362 | 70.87362 | 70.87362 | 78 |
| 7th Aug 2026 (Fri) | 71.47255 | 71.47255 | 71.47255 | 71.47255 | 34 |
| 6th Aug 2026 (Thu) | 70.55889 | 70.55889 | 70.55889 | 70.55889 | 3 |
| 5th Aug 2026 (Wed) | 70.88439 | 70.88439 | 70.88439 | 70.88439 | 2 |
| 4th Aug 2026 (Tue) | 71.40792 | 71.40792 | 71.40792 | 71.40792 | 9 |
| 3rd Aug 2026 (Mon) | 72.16384 | 72.16384 | 72.16384 | 72.16384 | 41 |
| 31st Jul 2026 (Fri) | 69.91443 | 69.91443 | 69.91443 | 69.91443 | 102 |
| 30th Jul 2026 (Thu) | 70.13947 | 70.13947 | 70.13947 | 70.13947 | 197 |
| 29th Jul 2026 (Wed) | 74.79628 | 74.79628 | 74.79628 | 74.79628 | 4 |