| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 68.33846 | 68.33846 | 68.33846 | 68.33846 | 538 |
| 9th Jul 2026 (Thu) | 67.65349 | 67.65349 | 67.65349 | 67.65349 | 426 |
| 8th Jul 2026 (Wed) | 68.42109 | 68.42109 | 68.42109 | 68.42109 | 80 |
| 7th Jul 2026 (Tue) | 70.38 | 70.38 | 70.38 | 70.38 | 805 |
| 6th Jul 2026 (Mon) | 67.93283 | 67.93283 | 67.93283 | 67.93283 | 91 |
| 3rd Jul 2026 (Fri) | 69.8387 | 69.8387 | 69.8387 | 69.8387 | 0 |
| 2nd Jul 2026 (Thu) | 68.78395 | 68.78395 | 68.78395 | 68.78395 | 467 |
| 1st Jul 2026 (Wed) | 67.11944 | 67.11944 | 67.11944 | 67.11944 | 137 |
| 30th Jun 2026 (Tue) | 63.2549 | 63.2549 | 63.2549 | 63.2549 | 4 |
| 29th Jun 2026 (Mon) | 63.92 | 63.92 | 63.92 | 63.92 | 0 |
| 26th Jun 2026 (Fri) | 62.46221 | 62.46221 | 62.46221 | 62.46221 | 636 |
| 25th Jun 2026 (Thu) | 61.72338 | 61.72338 | 61.72338 | 61.72338 | 158 |
| 24th Jun 2026 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | 36 |
| 23rd Jun 2026 (Tue) | 59.88341 | 59.88341 | 59.88341 | 59.88341 | 3 |
| 22nd Jun 2026 (Mon) | 59.29 | 59.29 | 59.29 | 59.29 | 230 |
| 19th Jun 2026 (Fri) | 58.14219 | 58.14219 | 58.14219 | 58.14219 | 0 |
| 18th Jun 2026 (Thu) | 58.90247 | 58.90247 | 58.90247 | 58.90247 | 2 |
| 17th Jun 2026 (Wed) | 59.975 | 59.975 | 59.975 | 59.975 | 119 |
| 16th Jun 2026 (Tue) | 59.64 | 59.64 | 59.64 | 59.64 | 120 |
| 15th Jun 2026 (Mon) | 59.76608 | 59.76608 | 59.76608 | 59.76608 | 95 |
| 12th Jun 2026 (Fri) | 60.34178 | 60.34178 | 60.34178 | 60.34178 | 312 |
| 11th Jun 2026 (Thu) | 60.72026 | 60.72026 | 60.72026 | 60.72026 | 9 |
| 10th Jun 2026 (Wed) | 61.10469 | 61.10469 | 61.10469 | 61.10469 | 1,398 |
| 9th Jun 2026 (Tue) | 58.60998 | 58.60998 | 58.60998 | 58.60998 | 1 |
| 8th Jun 2026 (Mon) | 58.23974 | 58.23974 | 58.23974 | 58.23974 | 60 |
| 5th Jun 2026 (Fri) | 58.76149 | 58.76149 | 58.76149 | 58.76149 | 26 |
| 4th Jun 2026 (Thu) | 57.3125 | 57.3125 | 57.3125 | 57.3125 | 122 |
| 3rd Jun 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.36 | 57 |
| 2nd Jun 2026 (Tue) | 55.91889 | 55.91889 | 55.91889 | 55.91889 | 8 |
| 1st Jun 2026 (Mon) | 57.47496 | 57.47496 | 57.47496 | 57.47496 | 78 |
| 29th May 2026 (Fri) | 56.22015 | 56.22015 | 56.22015 | 56.22015 | 254 |
| 28th May 2026 (Thu) | 56.96266 | 56.96266 | 56.96266 | 56.96266 | 142 |
| 27th May 2026 (Wed) | 58.04 | 58.04 | 58.04 | 58.04 | 203 |
| 26th May 2026 (Tue) | 57.69233 | 57.69233 | 57.69233 | 57.69233 | 2 |
| 25th May 2026 (Mon) | 57.73408 | 57.73408 | 57.73408 | 57.73408 | 0 |
| 22nd May 2026 (Fri) | 57.73408 | 57.73408 | 57.73408 | 57.73408 | 2,298 |
| 21st May 2026 (Thu) | 57.69372 | 57.69372 | 57.69372 | 57.69372 | 5 |
| 20th May 2026 (Wed) | 57.24175 | 57.24175 | 57.24175 | 57.24175 | 709 |
| 19th May 2026 (Tue) | 59.22906 | 59.22906 | 59.22906 | 59.22906 | 10 |
| 18th May 2026 (Mon) | 57.67811 | 57.67811 | 57.67811 | 57.67811 | 468 |
| 15th May 2026 (Fri) | 56.26129 | 56.26129 | 56.26129 | 56.26129 | 324 |
| 14th May 2026 (Thu) | 55.079 | 55.079 | 55.079 | 55.079 | 102 |
| 13th May 2026 (Wed) | 55.00225 | 55.00225 | 55.00225 | 55.00225 | 38 |
| 12th May 2026 (Tue) | 56.27314 | 56.27314 | 56.27314 | 56.27314 | 966 |
| 11th May 2026 (Mon) | 56.64 | 56.64 | 56.64 | 56.64 | 588 |