| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.24175 | 57.24175 | 57.24175 | 57.24175 | 709 |
| 19th May 2026 (Tue) | 59.22906 | 59.22906 | 59.22906 | 59.22906 | 10 |
| 18th May 2026 (Mon) | 57.67811 | 57.67811 | 57.67811 | 57.67811 | 468 |
| 15th May 2026 (Fri) | 56.26129 | 56.26129 | 56.26129 | 56.26129 | 324 |
| 14th May 2026 (Thu) | 55.079 | 55.079 | 55.079 | 55.079 | 102 |
| 13th May 2026 (Wed) | 55.00225 | 55.00225 | 55.00225 | 55.00225 | 38 |
| 12th May 2026 (Tue) | 56.27314 | 56.27314 | 56.27314 | 56.27314 | 966 |
| 11th May 2026 (Mon) | 56.64 | 56.64 | 56.64 | 56.64 | 588 |
| 8th May 2026 (Fri) | 56.23029 | 56.23029 | 56.23029 | 56.23029 | 286 |
| 7th May 2026 (Thu) | 58.35 | 58.35 | 58.35 | 58.35 | 62 |
| 6th May 2026 (Wed) | 58.19 | 58.19 | 58.19 | 58.19 | 478 |
| 5th May 2026 (Tue) | 57.38777 | 57.38777 | 57.38777 | 57.38777 | 335 |
| 4th May 2026 (Mon) | 59.12372 | 59.12372 | 59.12372 | 59.12372 | 0 |
| 1st May 2026 (Fri) | 59.12372 | 59.12372 | 59.12372 | 59.12372 | 5 |
| 30th Apr 2026 (Thu) | 58.37624 | 58.37624 | 58.37624 | 58.37624 | 13 |
| 29th Apr 2026 (Wed) | 62.14954 | 62.14954 | 62.14954 | 62.14954 | 83 |
| 28th Apr 2026 (Tue) | 64.52646 | 64.52646 | 64.52646 | 64.52646 | 272 |
| 27th Apr 2026 (Mon) | 66.93089 | 66.93089 | 66.93089 | 66.93089 | 1,005 |
| 24th Apr 2026 (Fri) | 66.18726 | 66.18726 | 66.18726 | 66.18726 | 6 |
| 23rd Apr 2026 (Thu) | 67.28418 | 67.28418 | 67.28418 | 67.28418 | 296 |
| 22nd Apr 2026 (Wed) | 67.95264 | 67.95264 | 67.95264 | 67.95264 | 168 |
| 21st Apr 2026 (Tue) | 69.06741 | 69.06741 | 69.06741 | 69.06741 | 1 |
| 20th Apr 2026 (Mon) | 68.16 | 68.16 | 68.16 | 68.16 | 663 |
| 17th Apr 2026 (Fri) | 67.86548 | 67.86548 | 67.86548 | 67.86548 | 1 |
| 16th Apr 2026 (Thu) | 68.46 | 68.46 | 68.46 | 68.46 | 757 |
| 15th Apr 2026 (Wed) | 66.55 | 66.55 | 66.55 | 66.55 | 741 |
| 14th Apr 2026 (Tue) | 67.295 | 67.295 | 67.295 | 67.295 | 79 |
| 13th Apr 2026 (Mon) | 65.80804 | 65.80804 | 65.80804 | 65.80804 | 695 |
| 10th Apr 2026 (Fri) | 64.74926 | 64.74926 | 64.74926 | 64.74926 | 661 |
| 9th Apr 2026 (Thu) | 67.17 | 67.17 | 67.17 | 67.17 | 159 |
| 8th Apr 2026 (Wed) | 67.29 | 67.29 | 67.29 | 67.29 | 246 |
| 7th Apr 2026 (Tue) | 66.17058 | 66.17058 | 66.17058 | 66.17058 | 159 |
| 6th Apr 2026 (Mon) | 65.00543 | 65.00543 | 65.00543 | 65.00543 | 0 |
| 3rd Apr 2026 (Fri) | 65.00543 | 65.00543 | 65.00543 | 65.00543 | 0 |
| 2nd Apr 2026 (Thu) | 65.00543 | 65.00543 | 65.00543 | 65.00543 | 250 |
| 1st Apr 2026 (Wed) | 63.71861 | 63.71861 | 63.71861 | 63.71861 | 2 |
| 31st Mar 2026 (Tue) | 64.57984 | 64.57984 | 64.57984 | 64.57984 | 8 |
| 30th Mar 2026 (Mon) | 64.01124 | 64.01124 | 64.01124 | 64.01124 | 416 |
| 27th Mar 2026 (Fri) | 65.44116 | 65.44116 | 65.44116 | 65.44116 | 333 |
| 26th Mar 2026 (Thu) | 64.82687 | 64.82687 | 64.82687 | 64.82687 | 12 |
| 25th Mar 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 203 |
| 24th Mar 2026 (Tue) | 67.38351 | 67.38351 | 67.38351 | 67.38351 | 341 |
| 23rd Mar 2026 (Mon) | 67.07984 | 67.07984 | 67.07984 | 67.07984 | 1 |