| Price | $178.00786 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $178.00786 |
| Day's Volume: | 2 |
| Last Close: | $178.00786 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $118.60547 - $180.14236 |
| Market Capitalisation: | $13.94b |
| VWAP: | $178.20113 |
| Shares in Issue: | 77.64m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $178.00786 | Currency Conversion Negotiated Trade |
15:17:33 - 10-Jul-26 |
| Unknown* | 1 | $178.39441 | Currency Conversion Negotiated Trade |
15:17:33 - 10-Jul-26 |
| Unknown* | 150 | $180.02598 | Currency Conversion Negotiated Trade |
18:18:16 - 09-Jul-26 |
| Unknown* | 1 | $180.05987 | Currency Conversion Negotiated Trade |
18:10:29 - 09-Jul-26 |
| Unknown* | 1 | $179.51443 | Currency Conversion Negotiated Trade |
15:14:24 - 09-Jul-26 |
| Unknown* | 7 | $176.36704 | Currency Conversion Negotiated Trade |
19:51:38 - 08-Jul-26 |
| Unknown* | 1 | $175.62197 | Currency Conversion Negotiated Trade |
15:21:39 - 08-Jul-26 |
| Unknown* | 2 | $175.2823 | Currency Conversion Negotiated Trade |
15:21:39 - 08-Jul-26 |
| Unknown* | 1 | $177.96439 | Currency Conversion Negotiated Trade |
18:10:28 - 07-Jul-26 |
| Unknown* | 1 | $179.10873 | Currency Conversion Negotiated Trade |
15:16:19 - 07-Jul-26 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
