| Price | $155.40707 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $155.40707 |
| Day's Volume: | 2 |
| Last Close: | $155.40707 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $117.74963 - $157.56781 |
| Market Capitalisation: | $11.81b |
| VWAP: | $155.85582 |
| Shares in Issue: | 77.64m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $155.40707 | Currency Conversion Negotiated Trade |
15:20:29 - 21-May-26 |
| Unknown* | 1 | $156.30456 | Currency Conversion Negotiated Trade |
15:20:29 - 21-May-26 |
| Unknown* | 1 | $152.06455 | Currency Conversion Negotiated Trade |
15:21:35 - 20-May-26 |
| Unknown* | 1 | $153.24129 | Currency Conversion Negotiated Trade |
15:21:35 - 20-May-26 |
| Unknown* | 1 | $157.56781 | Currency Conversion Negotiated Trade |
15:21:01 - 19-May-26 |
| Unknown* | 2 | $158.47213 | Currency Conversion Negotiated Trade |
15:21:01 - 19-May-26 |
| Unknown* | 1 | $155.96132 | Currency Conversion Negotiated Trade |
15:21:06 - 18-May-26 |
| Unknown* | 1 | $156.99599 | Currency Conversion Negotiated Trade |
15:21:06 - 18-May-26 |
| Unknown* | 1 | $155.34317 | Currency Conversion Negotiated Trade |
15:19:50 - 15-May-26 |
| Unknown* | 1 | $156.19365 | Currency Conversion Negotiated Trade |
15:19:50 - 15-May-26 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
