| Price | $167.077 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $167.077 |
| Day's Volume: | 1 |
| Last Close: | $167.077 |
| Open: | $0.00 |
| ISIN: | US37959E1029 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $129.88798 - $186.25347 |
| Market Capitalisation: | $12.79b |
| VWAP: | $167.077 |
| Shares in Issue: | 76.85m |
Globe Life Ord (0ADQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $167.077 | Currency Conversion Negotiated Trade |
15:18:23 - 28-Sep-26 |
| Unknown* | 1 | $166.39171 | Currency Conversion Negotiated Trade |
15:19:58 - 25-Sep-26 |
| Unknown* | 1 | $166.68421 | Currency Conversion Negotiated Trade |
15:19:58 - 25-Sep-26 |
| Unknown* | 1 | $170.38951 | Currency Conversion Negotiated Trade |
15:20:50 - 24-Sep-26 |
| Unknown* | 1 | $169.87747 | Currency Conversion Negotiated Trade |
15:20:50 - 24-Sep-26 |
| Unknown* | 1 | $172.12362 | Currency Conversion Negotiated Trade |
15:21:56 - 23-Sep-26 |
| Unknown* | 1 | $171.82849 | Currency Conversion Negotiated Trade |
15:21:56 - 23-Sep-26 |
| Unknown* | 1 | $169.67001 | Currency Conversion Negotiated Trade |
18:10:11 - 22-Sep-26 |
| Unknown* | 1 | $171.91403 | Currency Conversion Negotiated Trade |
15:21:29 - 22-Sep-26 |
| Unknown* | 1 | $171.47561 | Currency Conversion Negotiated Trade |
15:21:29 - 22-Sep-26 |
Globe Life Ord (0ADQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
