| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 152.06455 | 152.06455 | 152.06455 | 152.06455 | 2 |
| 19th May 2026 (Tue) | 157.56781 | 157.56781 | 157.56781 | 157.56781 | 3 |
| 18th May 2026 (Mon) | 155.96132 | 155.96132 | 155.96132 | 155.96132 | 2 |
| 15th May 2026 (Fri) | 155.34317 | 155.34317 | 155.34317 | 155.34317 | 2 |
| 14th May 2026 (Thu) | 155.30412 | 155.30412 | 155.30412 | 155.30412 | 1 |
| 13th May 2026 (Wed) | 153.62243 | 153.62243 | 153.62243 | 153.62243 | 2 |
| 12th May 2026 (Tue) | 154.09936 | 154.09936 | 154.09936 | 154.09936 | 1 |
| 11th May 2026 (Mon) | 153.6648 | 153.6648 | 153.6648 | 153.6648 | 1 |
| 8th May 2026 (Fri) | 151.48858 | 151.48858 | 151.48858 | 151.48858 | 2 |
| 7th May 2026 (Thu) | 151.97102 | 151.97102 | 151.97102 | 151.97102 | 2 |
| 6th May 2026 (Wed) | 155.69701 | 155.69701 | 155.69701 | 155.69701 | 1 |
| 5th May 2026 (Tue) | 153.2611 | 153.2611 | 153.2611 | 153.2611 | 2 |
| 4th May 2026 (Mon) | 152.99629 | 152.99629 | 152.99629 | 152.99629 | 0 |
| 1st May 2026 (Fri) | 152.99629 | 152.99629 | 152.99629 | 152.99629 | 2 |
| 30th Apr 2026 (Thu) | 151.97155 | 151.97155 | 151.97155 | 151.97155 | 2 |
| 29th Apr 2026 (Wed) | 153.31267 | 153.31267 | 153.31267 | 153.31267 | 2 |
| 28th Apr 2026 (Tue) | 152.48974 | 152.48974 | 152.48974 | 152.48974 | 1 |
| 27th Apr 2026 (Mon) | 154.41689 | 154.41689 | 154.41689 | 154.41689 | 2 |
| 24th Apr 2026 (Fri) | 154.62017 | 154.62017 | 154.62017 | 154.62017 | 1 |
| 23rd Apr 2026 (Thu) | 150.91472 | 150.91472 | 150.91472 | 150.91472 | 2 |
| 22nd Apr 2026 (Wed) | 149.31929 | 149.31929 | 149.31929 | 149.31929 | 2 |
| 21st Apr 2026 (Tue) | 151.18655 | 151.18655 | 151.18655 | 151.18655 | 1 |
| 20th Apr 2026 (Mon) | 152.65224 | 152.65224 | 152.65224 | 152.65224 | 1 |
| 17th Apr 2026 (Fri) | 149.84923 | 149.84923 | 149.84923 | 149.84923 | 1 |
| 16th Apr 2026 (Thu) | 149.33525 | 149.33525 | 149.33525 | 149.33525 | 2 |
| 15th Apr 2026 (Wed) | 148.18892 | 148.18892 | 148.18892 | 148.18892 | 2 |
| 14th Apr 2026 (Tue) | 147.53384 | 147.53384 | 147.53384 | 147.53384 | 2 |
| 13th Apr 2026 (Mon) | 143.80801 | 143.80801 | 143.80801 | 143.80801 | 2 |
| 10th Apr 2026 (Fri) | 145.65294 | 145.65294 | 145.65294 | 145.65294 | 2 |
| 9th Apr 2026 (Thu) | 146.22941 | 146.22941 | 146.22941 | 146.22941 | 4 |
| 8th Apr 2026 (Wed) | 145.72697 | 145.72697 | 145.72697 | 145.72697 | 3 |
| 7th Apr 2026 (Tue) | 142.68069 | 142.68069 | 142.68069 | 142.68069 | 3 |
| 6th Apr 2026 (Mon) | 141.89638 | 141.89638 | 141.89638 | 141.89638 | 0 |
| 3rd Apr 2026 (Fri) | 141.89638 | 141.89638 | 141.89638 | 141.89638 | 0 |
| 2nd Apr 2026 (Thu) | 141.89638 | 141.89638 | 141.89638 | 141.89638 | 1 |
| 1st Apr 2026 (Wed) | 138.47701 | 138.47701 | 138.47701 | 138.47701 | 2 |
| 31st Mar 2026 (Tue) | 135.09013 | 135.09013 | 135.09013 | 135.09013 | 3 |
| 30th Mar 2026 (Mon) | 137.9929 | 137.9929 | 137.9929 | 137.9929 | 2 |
| 27th Mar 2026 (Fri) | 138.64515 | 138.64515 | 138.64515 | 138.64515 | 3 |
| 26th Mar 2026 (Thu) | 138.2686 | 138.2686 | 138.2686 | 138.2686 | 4 |
| 25th Mar 2026 (Wed) | 136.70753 | 136.70753 | 136.70753 | 136.70753 | 2 |
| 24th Mar 2026 (Tue) | 138.90355 | 138.90355 | 138.90355 | 138.90355 | 2 |
| 23rd Mar 2026 (Mon) | 137.70743 | 137.70743 | 137.70743 | 137.70743 | 1 |