| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 178.00786 | 178.00786 | 178.00786 | 178.00786 | 2 |
| 9th Jul 2026 (Thu) | 179.51443 | 179.51443 | 179.51443 | 179.51443 | 1 |
| 8th Jul 2026 (Wed) | 175.62197 | 175.62197 | 175.62197 | 175.62197 | 3 |
| 7th Jul 2026 (Tue) | 179.10873 | 179.10873 | 179.10873 | 179.10873 | 1 |
| 6th Jul 2026 (Mon) | 178.76045 | 178.76045 | 178.76045 | 178.76045 | 2 |
| 3rd Jul 2026 (Fri) | 178.20678 | 178.20678 | 178.20678 | 178.20678 | 0 |
| 2nd Jul 2026 (Thu) | 178.20678 | 178.20678 | 178.20678 | 178.20678 | 2 |
| 1st Jul 2026 (Wed) | 180.14236 | 180.14236 | 180.14236 | 180.14236 | 1 |
| 30th Jun 2026 (Tue) | 179.65529 | 179.65529 | 179.65529 | 179.65529 | 2 |
| 29th Jun 2026 (Mon) | 177.11257 | 177.11257 | 177.11257 | 177.11257 | 0 |
| 26th Jun 2026 (Fri) | 177.11257 | 177.11257 | 177.11257 | 177.11257 | 2 |
| 25th Jun 2026 (Thu) | 174.98377 | 174.98377 | 174.98377 | 174.98377 | 0 |
| 24th Jun 2026 (Wed) | 174.98377 | 174.98377 | 174.98377 | 174.98377 | 1 |
| 23rd Jun 2026 (Tue) | 176.22501 | 176.22501 | 176.22501 | 176.22501 | 1 |
| 22nd Jun 2026 (Mon) | 175.335 | 175.335 | 175.335 | 175.335 | 2 |
| 19th Jun 2026 (Fri) | 169.86048 | 169.86048 | 169.86048 | 169.86048 | 0 |
| 18th Jun 2026 (Thu) | 171.74377 | 171.74377 | 171.74377 | 171.74377 | 1 |
| 17th Jun 2026 (Wed) | 171.19939 | 171.19939 | 171.19939 | 171.19939 | 4 |
| 16th Jun 2026 (Tue) | 167.99956 | 167.99956 | 167.99956 | 167.99956 | 2 |
| 15th Jun 2026 (Mon) | 169.40846 | 169.40846 | 169.40846 | 169.40846 | 4 |
| 12th Jun 2026 (Fri) | 165.83274 | 165.83274 | 165.83274 | 165.83274 | 2 |
| 11th Jun 2026 (Thu) | 164.90246 | 164.90246 | 164.90246 | 164.90246 | 3 |
| 10th Jun 2026 (Wed) | 161.31937 | 161.31937 | 161.31937 | 161.31937 | 3 |
| 9th Jun 2026 (Tue) | 157.82763 | 157.82763 | 157.82763 | 157.82763 | 1 |
| 8th Jun 2026 (Mon) | 157.78581 | 157.78581 | 157.78581 | 157.78581 | 2 |
| 5th Jun 2026 (Fri) | 157.2909 | 157.2909 | 157.2909 | 157.2909 | 2 |
| 4th Jun 2026 (Thu) | 153.75224 | 153.75224 | 153.75224 | 153.75224 | 1 |
| 3rd Jun 2026 (Wed) | 150.30963 | 150.30963 | 150.30963 | 150.30963 | 2 |
| 2nd Jun 2026 (Tue) | 152.40424 | 152.40424 | 152.40424 | 152.40424 | 3 |
| 1st Jun 2026 (Mon) | 153.03025 | 153.03025 | 153.03025 | 153.03025 | 3 |
| 29th May 2026 (Fri) | 154.1342 | 154.1342 | 154.1342 | 154.1342 | 2 |
| 28th May 2026 (Thu) | 153.55092 | 153.55092 | 153.55092 | 153.55092 | 1 |
| 27th May 2026 (Wed) | 155.8437 | 155.8437 | 155.8437 | 155.8437 | 1 |
| 26th May 2026 (Tue) | 157.45727 | 157.45727 | 157.45727 | 157.45727 | 1 |
| 25th May 2026 (Mon) | 156.20538 | 156.20538 | 156.20538 | 156.20538 | 0 |
| 22nd May 2026 (Fri) | 156.20538 | 156.20538 | 156.20538 | 156.20538 | 1 |
| 21st May 2026 (Thu) | 155.40707 | 155.40707 | 155.40707 | 155.40707 | 2 |
| 20th May 2026 (Wed) | 152.06455 | 152.06455 | 152.06455 | 152.06455 | 2 |
| 19th May 2026 (Tue) | 157.56781 | 157.56781 | 157.56781 | 157.56781 | 3 |
| 18th May 2026 (Mon) | 155.96132 | 155.96132 | 155.96132 | 155.96132 | 2 |
| 15th May 2026 (Fri) | 155.34317 | 155.34317 | 155.34317 | 155.34317 | 2 |
| 14th May 2026 (Thu) | 155.30412 | 155.30412 | 155.30412 | 155.30412 | 1 |
| 13th May 2026 (Wed) | 153.62243 | 153.62243 | 153.62243 | 153.62243 | 2 |
| 12th May 2026 (Tue) | 154.09936 | 154.09936 | 154.09936 | 154.09936 | 1 |
| 11th May 2026 (Mon) | 153.6648 | 153.6648 | 153.6648 | 153.6648 | 1 |