| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.077 | 167.077 | 167.077 | 167.077 | 1 |
| 25th Sep 2026 (Fri) | 166.39171 | 166.39171 | 166.39171 | 166.39171 | 2 |
| 24th Sep 2026 (Thu) | 170.38951 | 170.38951 | 170.38951 | 170.38951 | 2 |
| 23rd Sep 2026 (Wed) | 172.12362 | 172.12362 | 172.12362 | 172.12362 | 2 |
| 22nd Sep 2026 (Tue) | 171.91403 | 171.91403 | 171.91403 | 171.91403 | 2 |
| 21st Sep 2026 (Mon) | 173.55035 | 173.55035 | 173.55035 | 173.55035 | 1 |
| 18th Sep 2026 (Fri) | 171.35019 | 171.35019 | 171.35019 | 171.35019 | 3 |
| 17th Sep 2026 (Thu) | 174.00297 | 174.00297 | 174.00297 | 174.00297 | 3 |
| 16th Sep 2026 (Wed) | 174.6341 | 174.6341 | 174.6341 | 174.6341 | 2 |
| 15th Sep 2026 (Tue) | 170.82922 | 170.82922 | 170.82922 | 170.82922 | 0 |
| 14th Sep 2026 (Mon) | 172.30291 | 172.30291 | 172.30291 | 172.30291 | 2 |
| 11th Sep 2026 (Fri) | 170.54101 | 170.54101 | 170.54101 | 170.54101 | 3 |
| 10th Sep 2026 (Thu) | 171.71116 | 171.71116 | 171.71116 | 171.71116 | 3 |
| 9th Sep 2026 (Wed) | 169.49055 | 169.49055 | 169.49055 | 169.49055 | 1 |
| 8th Sep 2026 (Tue) | 170.61884 | 170.61884 | 170.61884 | 170.61884 | 1 |
| 7th Sep 2026 (Mon) | 176.15977 | 176.15977 | 176.15977 | 176.15977 | 0 |
| 4th Sep 2026 (Fri) | 176.15977 | 176.15977 | 176.15977 | 176.15977 | 0 |
| 3rd Sep 2026 (Thu) | 176.15977 | 176.15977 | 176.15977 | 176.15977 | 3 |
| 2nd Sep 2026 (Wed) | 174.97547 | 174.97547 | 174.97547 | 174.97547 | 2 |
| 1st Sep 2026 (Tue) | 174.04119 | 174.04119 | 174.04119 | 174.04119 | 3 |
| 31st Aug 2026 (Mon) | 175.68111 | 175.68111 | 175.68111 | 175.68111 | 0 |
| 28th Aug 2026 (Fri) | 175.68111 | 175.68111 | 175.68111 | 175.68111 | 2 |
| 27th Aug 2026 (Thu) | 175.51033 | 175.51033 | 175.51033 | 175.51033 | 0 |
| 26th Aug 2026 (Wed) | 173.55664 | 173.55664 | 173.55664 | 173.55664 | 1 |
| 25th Aug 2026 (Tue) | 172.74353 | 172.74353 | 172.74353 | 172.74353 | 2 |
| 24th Aug 2026 (Mon) | 174.35482 | 174.35482 | 174.35482 | 174.35482 | 2 |
| 21st Aug 2026 (Fri) | 171.33424 | 171.33424 | 171.33424 | 171.33424 | 2 |
| 20th Aug 2026 (Thu) | 171.90877 | 171.90877 | 171.90877 | 171.90877 | 3 |
| 19th Aug 2026 (Wed) | 173.80728 | 173.80728 | 173.80728 | 173.80728 | 2 |
| 18th Aug 2026 (Tue) | 180.60654 | 180.60654 | 180.60654 | 180.60654 | 0 |
| 17th Aug 2026 (Mon) | 181.72522 | 181.72522 | 181.72522 | 181.72522 | 2 |
| 14th Aug 2026 (Fri) | 180.80314 | 180.80314 | 180.80314 | 180.80314 | 2 |
| 13th Aug 2026 (Thu) | 180.71442 | 180.71442 | 180.71442 | 180.71442 | 2 |
| 12th Aug 2026 (Wed) | 180.35721 | 180.35721 | 180.35721 | 180.35721 | 2 |
| 11th Aug 2026 (Tue) | 182.72345 | 182.72345 | 182.72345 | 182.72345 | 2 |
| 10th Aug 2026 (Mon) | 186.10009 | 186.10009 | 186.10009 | 186.10009 | 2 |
| 7th Aug 2026 (Fri) | 183.34941 | 183.34941 | 183.34941 | 183.34941 | 2 |
| 6th Aug 2026 (Thu) | 184.54145 | 184.54145 | 184.54145 | 184.54145 | 2 |
| 5th Aug 2026 (Wed) | 184.14254 | 184.14254 | 184.14254 | 184.14254 | 2 |
| 4th Aug 2026 (Tue) | 182.50944 | 182.50944 | 182.50944 | 182.50944 | 4 |
| 3rd Aug 2026 (Mon) | 185.71679 | 185.71679 | 185.71679 | 185.71679 | 2 |
| 31st Jul 2026 (Fri) | 181.68453 | 181.68453 | 181.68453 | 181.68453 | 0 |
| 30th Jul 2026 (Thu) | 178.88384 | 178.88384 | 178.88384 | 178.88384 | 3 |
| 29th Jul 2026 (Wed) | 178.86639 | 178.86639 | 178.86639 | 178.86639 | 2 |