Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Globe Life Ord (0ADQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $178.00786 Currency Conversion
Negotiated Trade
15:17:33 - 10-Jul-26
Unknown* 1 $178.39441 Currency Conversion
Negotiated Trade
15:17:33 - 10-Jul-26
Unknown* 150 $180.02598 Currency Conversion
Negotiated Trade
18:18:16 - 09-Jul-26
Unknown* 1 $180.05987 Currency Conversion
Negotiated Trade
18:10:29 - 09-Jul-26
Unknown* 1 $179.51443 Currency Conversion
Negotiated Trade
15:14:24 - 09-Jul-26
Unknown* 7 $176.36704 Currency Conversion
Negotiated Trade
19:51:38 - 08-Jul-26
Unknown* 1 $175.62197 Currency Conversion
Negotiated Trade
15:21:39 - 08-Jul-26
Unknown* 2 $175.2823 Currency Conversion
Negotiated Trade
15:21:39 - 08-Jul-26
Unknown* 1 $177.96439 Currency Conversion
Negotiated Trade
18:10:28 - 07-Jul-26
Unknown* 1 $179.10873 Currency Conversion
Negotiated Trade
15:16:19 - 07-Jul-26
Unknown* 1 $178.76045 Currency Conversion
Negotiated Trade
15:18:21 - 06-Jul-26
Unknown* 1 $178.27284 Currency Conversion
Negotiated Trade
15:18:21 - 06-Jul-26
Unknown* 1 $178.20678 Currency Conversion
Negotiated Trade
15:21:26 - 02-Jul-26
Unknown* 1 $177.87851 Currency Conversion
Negotiated Trade
15:21:26 - 02-Jul-26
Unknown* 1 $180.14236 Currency Conversion
Negotiated Trade
15:18:12 - 01-Jul-26
Unknown* 1 $179.65529 Currency Conversion
Negotiated Trade
15:17:15 - 30-Jun-26
Unknown* 1 $179.69049 Currency Conversion
Negotiated Trade
15:17:15 - 30-Jun-26
Unknown* 1 $177.11257 Currency Conversion
Negotiated Trade
15:16:37 - 26-Jun-26
Unknown* 1 $175.8842 Currency Conversion
Negotiated Trade
14:50:22 - 26-Jun-26
Unknown* 1 $174.98377 Currency Conversion
Negotiated Trade
15:13:18 - 24-Jun-26
Unknown* 1 $176.22501 Currency Conversion
Negotiated Trade
15:16:20 - 23-Jun-26
Unknown* 1 $173.89925 Currency Conversion
Negotiated Trade
18:10:23 - 22-Jun-26
Unknown* 1 $175.335 Currency Conversion
Negotiated Trade
15:20:26 - 22-Jun-26
Unknown* 1 $175.19245 Currency Conversion
Negotiated Trade
15:20:26 - 22-Jun-26
Unknown* 1 $169.86048 Currency Conversion
Negotiated Trade
18:10:25 - 18-Jun-26
Unknown* 1 $171.74377 Currency Conversion
Negotiated Trade
15:16:41 - 18-Jun-26
Unknown* 1 $170.45379 Currency Conversion
Negotiated Trade
18:10:29 - 17-Jun-26
Unknown* 1 $171.19939 Currency Conversion
Negotiated Trade
15:20:01 - 17-Jun-26
Unknown* 3 $171.02121 Currency Conversion
Negotiated Trade
15:20:00 - 17-Jun-26
Unknown* 159 $168.64025 Currency Conversion
Negotiated Trade
19:14:50 - 16-Jun-26
Unknown* 159 $168.81063 Currency Conversion
Negotiated Trade
19:07:36 - 16-Jun-26
Unknown* 15 $169.10005 Currency Conversion
Negotiated Trade
18:59:08 - 16-Jun-26
Unknown* 15 $169.12141 Currency Conversion
Negotiated Trade
18:54:41 - 16-Jun-26
Unknown* 1 $169.49835 Currency Conversion
Negotiated Trade
18:10:20 - 16-Jun-26
Unknown* 7 $169.40755 Currency Conversion
Negotiated Trade
17:24:03 - 16-Jun-26
Unknown* 1 $167.99956 Currency Conversion
Negotiated Trade
15:20:03 - 16-Jun-26
Unknown* 1 $167.45035 Currency Conversion
Negotiated Trade
15:20:03 - 16-Jun-26
Unknown* 1 $169.40846 Currency Conversion
Negotiated Trade
15:16:37 - 15-Jun-26
Unknown* 1 $168.88704 Currency Conversion
Negotiated Trade
15:16:37 - 15-Jun-26
Unknown* 2 $168.73403 Currency Conversion
Negotiated Trade
15:05:04 - 15-Jun-26
Unknown* 1 $166.61209 Currency Conversion
Negotiated Trade
18:10:09 - 12-Jun-26
Unknown* 1 $165.83274 Currency Conversion
Negotiated Trade
15:20:10 - 12-Jun-26
Unknown* 1 $165.43174 Currency Conversion
Negotiated Trade
15:20:10 - 12-Jun-26
Unknown* 3 $161.31937 Currency Conversion
Negotiated Trade
15:16:23 - 10-Jun-26
Unknown* 1 $159.38928 Currency Conversion
Negotiated Trade
18:10:27 - 09-Jun-26
Unknown* 1 $157.82763 Currency Conversion
Negotiated Trade
15:15:27 - 09-Jun-26
Unknown* 1 $157.78581 Currency Conversion
Negotiated Trade
15:20:30 - 08-Jun-26
Unknown* 1 $157.50321 Currency Conversion
Negotiated Trade
15:20:29 - 08-Jun-26
Unknown* 1 $158.02706 Currency Conversion
Negotiated Trade
18:10:46 - 05-Jun-26
Unknown* 2 $157.2909 Currency Conversion
Negotiated Trade
15:17:45 - 05-Jun-26
Unknown* 1 $153.75224 Currency Conversion
Negotiated Trade
15:16:33 - 04-Jun-26
Unknown* 1 $150.30963 Currency Conversion
Negotiated Trade
15:19:17 - 03-Jun-26
Unknown* 1 $150.22092 Currency Conversion
Negotiated Trade
15:19:17 - 03-Jun-26
Unknown* 1 $152.94721 Currency Conversion
Negotiated Trade
18:10:26 - 02-Jun-26
Unknown* 1 $152.40424 Currency Conversion
Negotiated Trade
15:21:29 - 02-Jun-26
Unknown* 2 $151.89951 Currency Conversion
Negotiated Trade
15:21:29 - 02-Jun-26
Unknown* 1 $153.03025 Currency Conversion
Negotiated Trade
15:21:09 - 01-Jun-26
Unknown* 2 $154.01476 Currency Conversion
Negotiated Trade
15:21:08 - 01-Jun-26
Unknown* 1 $154.1342 Currency Conversion
Negotiated Trade
15:19:05 - 29-May-26
Unknown* 1 $155.47356 Currency Conversion
Negotiated Trade
15:19:04 - 29-May-26
Unknown* 1 $153.55092 Currency Conversion
Negotiated Trade
15:16:30 - 28-May-26
Unknown* 1 $152.5723 Currency Conversion
Negotiated Trade
18:10:32 - 27-May-26
Unknown* 1 $155.8437 Currency Conversion
Negotiated Trade
15:15:19 - 27-May-26
Unknown* 1 $157.45727 Currency Conversion
Negotiated Trade
15:18:19 - 26-May-26
Unknown* 1 $156.63429 Currency Conversion
Negotiated Trade
18:10:18 - 22-May-26
Unknown* 1 $156.20538 Currency Conversion
Negotiated Trade
15:15:40 - 22-May-26
Unknown* 1 $155.40707 Currency Conversion
Negotiated Trade
15:20:29 - 21-May-26
Unknown* 1 $156.30456 Currency Conversion
Negotiated Trade
15:20:29 - 21-May-26
Unknown* 1 $152.06455 Currency Conversion
Negotiated Trade
15:21:35 - 20-May-26
Unknown* 1 $153.24129 Currency Conversion
Negotiated Trade
15:21:35 - 20-May-26
Unknown* 1 $157.56781 Currency Conversion
Negotiated Trade
15:21:01 - 19-May-26
Unknown* 2 $158.47213 Currency Conversion
Negotiated Trade
15:21:01 - 19-May-26
Unknown* 1 $155.96132 Currency Conversion
Negotiated Trade
15:21:06 - 18-May-26
Unknown* 1 $156.99599 Currency Conversion
Negotiated Trade
15:21:06 - 18-May-26
Unknown* 1 $155.34317 Currency Conversion
Negotiated Trade
15:19:50 - 15-May-26
Unknown* 1 $156.19365 Currency Conversion
Negotiated Trade
15:19:50 - 15-May-26
Unknown* 1 $153.58269 Currency Conversion
Negotiated Trade
18:10:17 - 14-May-26
Unknown* 1 $155.30412 Currency Conversion
Negotiated Trade
15:14:49 - 14-May-26
Unknown* 1 $152.55995 Currency Conversion
Negotiated Trade
18:10:11 - 13-May-26
Unknown* 1 $153.62243 Currency Conversion
Negotiated Trade
15:17:58 - 13-May-26
Unknown* 1 $154.74289 Currency Conversion
Negotiated Trade
15:17:58 - 13-May-26
Unknown* 1 $154.64435 Currency Conversion
Negotiated Trade
18:10:15 - 12-May-26
Unknown* 1 $154.09936 Currency Conversion
Negotiated Trade
15:15:18 - 12-May-26
Unknown* 1 $152.35533 Currency Conversion
Negotiated Trade
18:10:14 - 11-May-26
Unknown* 1 $153.6648 Currency Conversion
Negotiated Trade
15:15:43 - 11-May-26
Unknown* 1 $151.48858 Currency Conversion
Negotiated Trade
15:20:26 - 08-May-26
Unknown* 1 $152.63637 Currency Conversion
Negotiated Trade
15:20:26 - 08-May-26
Unknown* 1 $151.97102 Currency Conversion
Negotiated Trade
15:21:20 - 07-May-26
Unknown* 1 $152.94617 Currency Conversion
Negotiated Trade
15:21:20 - 07-May-26
Unknown* 1 $155.69701 Currency Conversion
Negotiated Trade
15:16:45 - 06-May-26
Unknown* 1 $152.39266 Currency Conversion
Negotiated Trade
18:10:33 - 05-May-26
Unknown* 1 $153.2611 Currency Conversion
Negotiated Trade
15:21:00 - 05-May-26
Unknown* 1 $154.10819 Currency Conversion
Negotiated Trade
15:21:00 - 05-May-26
Unknown* 1 $153.20862 Currency Conversion
Negotiated Trade
18:10:14 - 01-May-26
Unknown* 1 $152.99629 Currency Conversion
Negotiated Trade
15:18:17 - 01-May-26
Unknown* 1 $154.13031 Currency Conversion
Negotiated Trade
15:18:17 - 01-May-26
Unknown* 1 $151.97155 Currency Conversion
Negotiated Trade
15:17:56 - 30-Apr-26
Unknown* 1 $152.98162 Currency Conversion
Negotiated Trade
15:17:56 - 30-Apr-26
Unknown* 1 $153.31267 Currency Conversion
Negotiated Trade
15:20:52 - 29-Apr-26
Unknown* 1 $154.25589 Currency Conversion
Negotiated Trade
15:20:51 - 29-Apr-26
Unknown* 1 $154.6316 Currency Conversion
Negotiated Trade
18:10:34 - 28-Apr-26
Unknown* 1 $152.48974 Currency Conversion
Negotiated Trade
15:15:22 - 28-Apr-26
Unknown* 2 $154.41689 Currency Conversion
Negotiated Trade
15:16:52 - 27-Apr-26
Unknown* 1 $152.21743 Currency Conversion
Negotiated Trade
18:10:14 - 24-Apr-26
Unknown* 1 $154.62017 Currency Conversion
Negotiated Trade
15:18:46 - 24-Apr-26
Unknown* 1 $150.91472 Currency Conversion
Negotiated Trade
15:21:38 - 23-Apr-26
Unknown* 1 $151.98315 Currency Conversion
Negotiated Trade
15:21:38 - 23-Apr-26
Unknown* 1 $149.31929 Currency Conversion
Negotiated Trade
15:21:45 - 22-Apr-26
Unknown* 1 $150.28151 Currency Conversion
Negotiated Trade
15:21:45 - 22-Apr-26
Unknown* 1 $150.37892 Currency Conversion
Negotiated Trade
18:10:18 - 21-Apr-26
Unknown* 1 $151.18655 Currency Conversion
Negotiated Trade
15:16:37 - 21-Apr-26
Unknown* 1 $151.07881 Currency Conversion
Negotiated Trade
18:10:36 - 20-Apr-26
Unknown* 1 $152.65224 Currency Conversion
Negotiated Trade
15:18:04 - 20-Apr-26
Unknown* 1 $149.84923 Currency Conversion
Negotiated Trade
15:15:53 - 17-Apr-26
Unknown* 1 $149.33525 Currency Conversion
Negotiated Trade
15:20:44 - 16-Apr-26
Unknown* 1 $150.48077 Currency Conversion
Negotiated Trade
15:20:44 - 16-Apr-26
Unknown* 1 $148.18892 Currency Conversion
Negotiated Trade
15:19:58 - 15-Apr-26
Unknown* 1 $149.17873 Currency Conversion
Negotiated Trade
15:19:57 - 15-Apr-26
Unknown* 1 $147.53384 Currency Conversion
Negotiated Trade
15:20:05 - 14-Apr-26
Unknown* 1 $148.794 Currency Conversion
Negotiated Trade
15:20:04 - 14-Apr-26
Unknown* 1 $143.80801 Currency Conversion
Negotiated Trade
15:20:28 - 13-Apr-26
Unknown* 1 $145.65778 Currency Conversion
Negotiated Trade
15:20:28 - 13-Apr-26
Unknown* 1 $145.65294 Currency Conversion
Negotiated Trade
15:19:45 - 10-Apr-26
Unknown* 1 $147.77316 Currency Conversion
Negotiated Trade
15:19:45 - 10-Apr-26
Unknown* 1 $146.22941 Currency Conversion
Negotiated Trade
15:21:32 - 09-Apr-26
Unknown* 3 $148.11053 Currency Conversion
Negotiated Trade
15:21:32 - 09-Apr-26
Unknown* 1 $148.13035 Currency Conversion
Negotiated Trade
18:10:20 - 08-Apr-26
Unknown* 1 $145.72697 Currency Conversion
Negotiated Trade
15:22:10 - 08-Apr-26
Unknown* 2 $147.84521 Currency Conversion
Negotiated Trade
15:22:10 - 08-Apr-26
Unknown* 1 $146.74021 Currency Conversion
Negotiated Trade
18:10:27 - 07-Apr-26
Unknown* 1 $142.68069 Currency Conversion
Negotiated Trade
15:22:30 - 07-Apr-26
Unknown* 2 $144.917 Currency Conversion
Negotiated Trade
15:22:30 - 07-Apr-26
Unknown* 1 $141.21975 Currency Conversion
Negotiated Trade
18:10:13 - 02-Apr-26
Unknown* 1 $141.89638 Currency Conversion
Negotiated Trade
15:15:23 - 02-Apr-26
Unknown* 1 $138.47701 Currency Conversion
Negotiated Trade
15:21:24 - 01-Apr-26
Unknown* 1 $140.1249 Currency Conversion
Negotiated Trade
15:21:23 - 01-Apr-26
Unknown* 1 $135.09013 Currency Conversion
Negotiated Trade
15:19:33 - 31-Mar-26
Unknown* 2 $136.74832 Currency Conversion
Negotiated Trade
15:19:32 - 31-Mar-26
Unknown* 1 $136.58456 Currency Conversion
Negotiated Trade
18:10:38 - 30-Mar-26
Unknown* 2 $137.9929 Currency Conversion
Negotiated Trade
15:17:48 - 30-Mar-26
Unknown* 1 $138.64515 Currency Conversion
Negotiated Trade
15:17:41 - 27-Mar-26
Unknown* 2 $140.30711 Currency Conversion
Negotiated Trade
15:17:41 - 27-Mar-26
Unknown* 1 $138.42476 Currency Conversion
Negotiated Trade
18:10:22 - 26-Mar-26
Unknown* 1 $138.2686 Currency Conversion
Negotiated Trade
15:20:06 - 26-Mar-26
Unknown* 3 $139.86312 Currency Conversion
Negotiated Trade
15:20:06 - 26-Mar-26
Unknown* 1 $136.70753 Currency Conversion
Negotiated Trade
15:22:36 - 25-Mar-26
Unknown* 1 $138.45956 Currency Conversion
Negotiated Trade
15:22:35 - 25-Mar-26
Unknown* 2 $138.90355 Currency Conversion
Negotiated Trade
15:16:42 - 24-Mar-26
Unknown* 1 $136.49155 Currency Conversion
Negotiated Trade
18:10:07 - 23-Mar-26
Unknown* 1 $137.70743 Currency Conversion
Negotiated Trade
15:16:00 - 23-Mar-26
Unknown* 1 $135.97129 Currency Conversion
Negotiated Trade
15:21:52 - 20-Mar-26
Unknown* 2 $137.72961 Currency Conversion
Negotiated Trade
15:21:52 - 20-Mar-26
Unknown* 1 $135.37879 Currency Conversion
Negotiated Trade
15:22:02 - 19-Mar-26
Unknown* 6 $136.94428 Currency Conversion
Negotiated Trade
15:22:01 - 19-Mar-26
Unknown* 1 $138.66939 Currency Conversion
Negotiated Trade
15:20:05 - 18-Mar-26
Unknown* 1 $140.32247 Currency Conversion
Negotiated Trade
15:20:05 - 18-Mar-26
Unknown* 1 $140.73712 Currency Conversion
Negotiated Trade
15:17:08 - 17-Mar-26
Unknown* 1 $139.69655 Currency Conversion
Negotiated Trade
15:22:05 - 16-Mar-26
Unknown* 1 $141.49595 Currency Conversion
Negotiated Trade
15:22:05 - 16-Mar-26
Unknown* 1 $138.78486 Currency Conversion
Negotiated Trade
15:21:58 - 13-Mar-26
Unknown* 1 $140.43249 Currency Conversion
Negotiated Trade
15:21:58 - 13-Mar-26
Unknown* 1 $140.78394 Currency Conversion
Negotiated Trade
18:10:14 - 12-Mar-26
Unknown* 1 $139.24933 Currency Conversion
Negotiated Trade
15:19:53 - 12-Mar-26
Unknown* 2 $141.10329 Currency Conversion
Negotiated Trade
15:19:53 - 12-Mar-26
Unknown* 2 $143.49512 Currency Conversion
Negotiated Trade
15:17:25 - 11-Mar-26
Unknown* 1 $141.90316 Currency Conversion
Negotiated Trade
15:21:54 - 10-Mar-26
Unknown* 3 $143.76498 Currency Conversion
Negotiated Trade
15:21:54 - 10-Mar-26
Unknown* 1 $142.58781 Currency Conversion
Negotiated Trade
18:10:35 - 06-Mar-26
Unknown* 1 $138.28038 Currency Conversion
Negotiated Trade
15:15:13 - 06-Mar-26
Unknown* 1 $143.58426 Currency Conversion
Negotiated Trade
18:10:25 - 05-Mar-26
Unknown* 1 $145.32288 Currency Conversion
Negotiated Trade
15:16:44 - 05-Mar-26
Unknown* 1 $144.56765 Currency Conversion
Negotiated Trade
18:10:17 - 04-Mar-26
Unknown* 1 $146.29022 Currency Conversion
Negotiated Trade
15:16:13 - 04-Mar-26
Unknown* 2 $144.6257 Currency Conversion
Negotiated Trade
15:19:02 - 03-Mar-26
Unknown* 1 $145.2198 Currency Conversion
Negotiated Trade
18:10:20 - 02-Mar-26
Unknown* 1 $146.91064 Currency Conversion
Negotiated Trade
15:16:54 - 02-Mar-26
Unknown* 1 $143.67259 Currency Conversion
Negotiated Trade
18:10:13 - 27-Feb-26
Unknown* 1 $145.63236 Currency Conversion
Negotiated Trade
15:16:16 - 27-Feb-26
Unknown* 1 $145.70065 Currency Conversion
Negotiated Trade
15:16:06 - 26-Feb-26
Unknown* 1 $147.88136 Currency Conversion
Negotiated Trade
15:16:06 - 26-Feb-26
Unknown* 1 $141.06878 Currency Conversion
Negotiated Trade
18:10:14 - 24-Feb-26
Unknown* 1 $143.12651 Currency Conversion
Negotiated Trade
15:16:34 - 24-Feb-26
Unknown* 1 $141.83145 Currency Conversion
Negotiated Trade
18:10:11 - 23-Feb-26
Unknown* 1 $145.39107 Currency Conversion
Negotiated Trade
15:17:43 - 23-Feb-26
Unknown* 1 $143.17946 Currency Conversion
Negotiated Trade
18:10:37 - 20-Feb-26
Unknown* 1 $144.10176 Currency Conversion
Negotiated Trade
15:15:58 - 20-Feb-26
Unknown* 1 $145.23612 Currency Conversion
Negotiated Trade
15:16:51 - 19-Feb-26
Unknown* 1 $141.97413 Currency Conversion
Negotiated Trade
18:10:20 - 18-Feb-26
Unknown* 1 $145.89695 Currency Conversion
Negotiated Trade
15:16:26 - 18-Feb-26
Unknown* 3 $147.27345 Currency Conversion
Negotiated Trade
15:17:42 - 17-Feb-26
Unknown* 1 $145.29678 Currency Conversion
Negotiated Trade
14:50:10 - 12-Feb-26
Unknown* 1 $141.37483 Currency Conversion
Negotiated Trade
15:14:19 - 11-Feb-26
Unknown* 1 $140.73783 Currency Conversion
Negotiated Trade
18:10:21 - 10-Feb-26
Unknown* 1 $143.10446 Currency Conversion
Negotiated Trade
15:16:07 - 10-Feb-26
Unknown* 1 $143.9433 Currency Conversion
Negotiated Trade
14:50:06 - 10-Feb-26
Unknown* 1 $142.95287 Currency Conversion
Negotiated Trade
18:10:09 - 09-Feb-26
Unknown* 1 $149.89829 Currency Conversion
Negotiated Trade
18:10:34 - 05-Feb-26
Unknown* 2 $151.26908 Currency Conversion
Negotiated Trade
15:16:23 - 05-Feb-26
Unknown* 1 $143.48352 Currency Conversion
Negotiated Trade
18:10:14 - 04-Feb-26
Unknown* 2 $146.76457 Currency Conversion
Negotiated Trade
15:16:23 - 04-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84