Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Baywa N Ord (0AH6) Share Price

Price €20.99986 on 02-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0AH6 Shares
Last Trade: Unknown 0.00 at €19.35
Day's Volume: 0
Last Close: €20.99986
Open: €0.00
ISIN: DE0005194005
Day's Range €0.00 - €0.00
52wk Range: €20.99986 - €47.20
Market Capitalisation: €758m
VWAP: €0.00
Shares in Issue: 36m

Baywa N Ord (0AH6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.35 OTC Trade
14:27:23 - 25-Jun-25
Unknown* 0 €19.35 OTC Trade
14:27:15 - 25-Jun-25
Unknown* 8 €19.35 OTC Trade
14:16:54 - 25-Jun-25
Unknown* 2 €19.35 OTC Trade
12:44:52 - 25-Jun-25
Unknown* 1 €19.35 OTC Trade
11:23:54 - 25-Jun-25
Unknown* 9 €19.35 OTC Trade
11:17:48 - 25-Jun-25
Unknown* 7 €19.35 OTC Trade
11:10:56 - 25-Jun-25
Unknown* 0 €21.20 OTC Trade
08:47:16 - 25-Jun-25
Unknown* 0 €19.35 OTC Trade
12:43:48 - 23-Jun-25
Unknown* 0 €20.80 OTC Trade
11:59:27 - 23-Jun-25
See more Baywa N Ord trades

Baywa N Ord (0AH6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
1st Jul 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
30th Jun 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
27th Jun 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
26th Jun 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
25th Jun 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 27
24th Jun 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
23rd Jun 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
20th Jun 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
19th Jun 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
18th Jun 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 9
17th Jun 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
16th Jun 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 18
13th Jun 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
12th Jun 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 52
11th Jun 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 105
10th Jun 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 0
9th Jun 2025 (Mon) 20.99986 20.99986 20.99986 20.99986 0
6th Jun 2025 (Fri) 20.99986 20.99986 20.99986 20.99986 0
5th Jun 2025 (Thu) 20.99986 20.99986 20.99986 20.99986 0
4th Jun 2025 (Wed) 20.99986 20.99986 20.99986 20.99986 0
3rd Jun 2025 (Tue) 20.99986 20.99986 20.99986 20.99986 47
See more Baywa N Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered