Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price

Price 18.724 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AOJ Shares
Last Trade: Unknown 174.00 at 18.7026
Day's Volume: 305
Last Close: 18.724
Open: 0.00
ISIN: CH0368190739
Day's Range 0.00 - 0.00
52wk Range: 16.968 - 18.968
Market Capitalisation: -
VWAP: 18.70348
Shares in Issue: N/A

Ubsetf Msci Ch (0AOJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 174 18.7026 OTC Trade
15:20:17 - 18-Jul-25
Unknown* 0 18.724 OTC Trade
14:43:36 - 18-Jul-25
Unknown* 0 18.724 SI Trade
14:43:36 - 18-Jul-25
Unknown* 3 18.716 SI Trade
12:43:35 - 18-Jul-25
Unknown* 2 18.706 SI Trade
12:33:57 - 18-Jul-25
Unknown* 58 18.704 SI Trade
12:27:01 - 18-Jul-25
Unknown* 41 18.706 SI Trade
12:25:31 - 18-Jul-25
Unknown* 3 18.706 SI Trade
12:24:57 - 18-Jul-25
Unknown* 1 18.706 SI Trade
12:24:24 - 18-Jul-25
Unknown* 23 18.702 SI Trade
12:23:17 - 18-Jul-25
See more Ubsetf Msci Ch trades

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.724 18.724 18.724 18.724 305
17th Jul 2025 (Thu) 18.61 18.61 18.61 18.61 322
16th Jul 2025 (Wed) 18.526 18.526 18.526 18.526 81
15th Jul 2025 (Tue) 18.476 18.476 18.476 18.476 4,633
14th Jul 2025 (Mon) 18.41 18.41 18.41 18.41 797
11th Jul 2025 (Fri) 18.506 18.506 18.506 18.506 648
10th Jul 2025 (Thu) 18.634 18.634 18.634 18.634 15,586
9th Jul 2025 (Wed) 18.518 18.518 18.518 18.518 794
8th Jul 2025 (Tue) 18.41 18.41 18.41 18.41 2,753
7th Jul 2025 (Mon) 18.414 18.414 18.414 18.414 4,402
4th Jul 2025 (Fri) 18.36 18.36 18.36 18.36 299
3rd Jul 2025 (Thu) 18.476 18.476 18.476 18.476 274
2nd Jul 2025 (Wed) 18.336 18.336 18.336 18.336 397
1st Jul 2025 (Tue) 18.284 18.284 18.284 18.284 2,040
30th Jun 2025 (Mon) 18.336 18.336 18.336 18.336 4,137
27th Jun 2025 (Fri) 18.464 18.464 18.464 18.464 2,494
26th Jun 2025 (Thu) 18.254 18.254 18.254 18.254 1,338
25th Jun 2025 (Wed) 18.50 18.50 18.50 18.50 0
24th Jun 2025 (Tue) 18.50 18.50 18.50 18.50 319
23rd Jun 2025 (Mon) 18.42 18.42 18.42 18.42 0
20th Jun 2025 (Fri) 18.42 18.42 18.42 18.42 1,542
19th Jun 2025 (Thu) 18.352 18.352 18.352 18.352 5,336
See more Ubsetf Msci Ch price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered