Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Msci Ch (0AOJ) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.2405 19.2405 19.2405 19.2405 4,072
19th May 2026 (Tue) 19.118 19.118 19.118 19.118 628
18th May 2026 (Mon) 19.004 19.004 19.004 19.004 3,424
15th May 2026 (Fri) 18.82 18.82 18.82 18.82 425
14th May 2026 (Thu) 18.818 18.818 18.818 18.818 0
13th May 2026 (Wed) 18.818 18.818 18.818 18.818 94
12th May 2026 (Tue) 18.794 18.794 18.794 18.794 450
11th May 2026 (Mon) 18.8987 18.8987 18.8987 18.8987 3,300
8th May 2026 (Fri) 18.9063 18.9063 18.9063 18.9063 1,810
7th May 2026 (Thu) 18.99 18.99 18.99 18.99 228
6th May 2026 (Wed) 19.206 19.206 19.206 19.206 292
5th May 2026 (Tue) 18.824 18.824 18.824 18.824 154
4th May 2026 (Mon) 18.848 18.848 18.848 18.848 0
1st May 2026 (Fri) 18.848 18.848 18.848 18.848 0
30th Apr 2026 (Thu) 18.848 18.848 18.848 18.848 5,158
29th Apr 2026 (Wed) 18.804 18.804 18.804 18.804 410
28th Apr 2026 (Tue) 18.836 18.836 18.836 18.836 378
27th Apr 2026 (Mon) 18.89 18.89 18.89 18.89 1,943
24th Apr 2026 (Fri) 18.938 18.938 18.938 18.938 3,406
23rd Apr 2026 (Thu) 19.068 19.068 19.068 19.068 1,254
22nd Apr 2026 (Wed) 19.102 19.102 19.102 19.102 863
21st Apr 2026 (Tue) 19.362 19.362 19.362 19.362 171
20th Apr 2026 (Mon) 18.8119 18.8119 18.8119 18.8119 0
17th Apr 2026 (Fri) 18.8119 18.8119 18.8119 18.8119 0
16th Apr 2026 (Thu) 18.8119 18.8119 18.8119 18.8119 0
15th Apr 2026 (Wed) 18.8119 18.8119 18.8119 18.8119 0
14th Apr 2026 (Tue) 18.8119 18.8119 18.8119 18.8119 0
13th Apr 2026 (Mon) 18.8119 18.8119 18.8119 18.8119 6,400
10th Apr 2026 (Fri) 18.822 18.822 18.822 18.822 0
9th Apr 2026 (Thu) 18.822 18.822 18.822 18.822 0
8th Apr 2026 (Wed) 18.822 18.822 18.822 18.822 4,273
7th Apr 2026 (Tue) 18.336 18.336 18.336 18.336 340
6th Apr 2026 (Mon) 18.464 18.464 18.464 18.464 0
3rd Apr 2026 (Fri) 18.464 18.464 18.464 18.464 0
2nd Apr 2026 (Thu) 18.464 18.464 18.464 18.464 4,750
1st Apr 2026 (Wed) 18.572 18.572 18.572 18.572 549
31st Mar 2026 (Tue) 18.382 18.382 18.382 18.382 2,004
30th Mar 2026 (Mon) 18.074 18.074 18.074 18.074 1,962
27th Mar 2026 (Fri) 17.974 17.974 17.974 17.974 8
26th Mar 2026 (Thu) 18.15 18.15 18.15 18.15 556
25th Mar 2026 (Wed) 18.15 18.15 18.15 18.15 784
24th Mar 2026 (Tue) 17.82 17.82 17.82 17.82 1,444
23rd Mar 2026 (Mon) 17.874 17.874 17.874 17.874 9
FTSE 100 Latest
Value10,443.47
Change11.13