| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 20.055 | 20.055 | 20.055 | 20.055 | 0 |
| 24th Sep 2026 (Thu) | 20.0692 | 20.0692 | 20.0692 | 20.0692 | 0 |
| 23rd Sep 2026 (Wed) | 20.0692 | 20.0692 | 20.0692 | 20.0692 | 2,445 |
| 22nd Sep 2026 (Tue) | 20.1666 | 20.1666 | 20.1666 | 20.1666 | 4,891 |
| 21st Sep 2026 (Mon) | 19.8805 | 19.8805 | 19.8805 | 19.8805 | 1,551 |
| 18th Sep 2026 (Fri) | 19.8805 | 19.8805 | 19.8805 | 19.8805 | 0 |
| 17th Sep 2026 (Thu) | 19.8805 | 19.8805 | 19.8805 | 19.8805 | 1,981 |
| 16th Sep 2026 (Wed) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 15th Sep 2026 (Tue) | 19.78 | 19.78 | 19.78 | 19.78 | 2,509 |
| 14th Sep 2026 (Mon) | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| 11th Sep 2026 (Fri) | 19.78 | 19.78 | 19.78 | 19.78 | 424 |
| 10th Sep 2026 (Thu) | 19.8038 | 19.8038 | 19.8038 | 19.8038 | 1,942 |
| 9th Sep 2026 (Wed) | 19.7858 | 19.7858 | 19.7858 | 19.7858 | 506 |
| 8th Sep 2026 (Tue) | 20.145 | 20.145 | 20.145 | 20.145 | 2,500 |
| 7th Sep 2026 (Mon) | 20.145 | 20.145 | 20.145 | 20.145 | 1,116 |
| 4th Sep 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 5,572 |
| 3rd Sep 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| 2nd Sep 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.54 | 12 |
| 1st Sep 2026 (Tue) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 31st Aug 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 28th Aug 2026 (Fri) | 20.81 | 20.81 | 20.81 | 20.81 | 108,667 |
| 27th Aug 2026 (Thu) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 26th Aug 2026 (Wed) | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| 25th Aug 2026 (Tue) | 20.72 | 20.72 | 20.72 | 20.72 | 79 |
| 24th Aug 2026 (Mon) | 20.695 | 20.695 | 20.695 | 20.695 | 2,053 |
| 21st Aug 2026 (Fri) | 20.65 | 20.65 | 20.65 | 20.65 | 26 |
| 20th Aug 2026 (Thu) | 20.615 | 20.615 | 20.615 | 20.615 | 0 |
| 19th Aug 2026 (Wed) | 20.615 | 20.615 | 20.615 | 20.615 | 802 |
| 18th Aug 2026 (Tue) | 20.585 | 20.585 | 20.585 | 20.585 | 6,031 |
| 17th Aug 2026 (Mon) | 20.695 | 20.695 | 20.695 | 20.695 | 184,858 |
| 14th Aug 2026 (Fri) | 20.835 | 20.835 | 20.835 | 20.835 | 3,243 |
| 13th Aug 2026 (Thu) | 20.895 | 20.895 | 20.895 | 20.895 | 900 |
| 12th Aug 2026 (Wed) | 20.945 | 20.945 | 20.945 | 20.945 | 0 |
| 11th Aug 2026 (Tue) | 20.945 | 20.945 | 20.945 | 20.945 | 0 |
| 10th Aug 2026 (Mon) | 20.945 | 20.945 | 20.945 | 20.945 | 1,215 |
| 7th Aug 2026 (Fri) | 20.9735 | 20.9735 | 20.9735 | 20.9735 | 5,308 |
| 6th Aug 2026 (Thu) | 20.8985 | 20.8985 | 20.8985 | 20.8985 | 17,731 |
| 5th Aug 2026 (Wed) | 20.8086 | 20.8086 | 20.8086 | 20.8086 | 2,000 |
| 4th Aug 2026 (Tue) | 20.5149 | 20.5149 | 20.5149 | 20.5149 | 6,375 |
| 3rd Aug 2026 (Mon) | 20.515 | 20.515 | 20.515 | 20.515 | 1,430 |
| 31st Jul 2026 (Fri) | 20.4986 | 20.4986 | 20.4986 | 20.4986 | 873 |
| 30th Jul 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| 29th Jul 2026 (Wed) | 20.55 | 20.55 | 20.55 | 20.55 | 727 |
| 28th Jul 2026 (Tue) | 20.44 | 20.44 | 20.44 | 20.44 | 78 |