| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.37 | 49 |
| 9th Jul 2026 (Thu) | 20.24 | 20.24 | 20.24 | 20.24 | 59 |
| 8th Jul 2026 (Wed) | 20.2698 | 20.2698 | 20.2698 | 20.2698 | 10,121 |
| 7th Jul 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 2,822 |
| 6th Jul 2026 (Mon) | 20.6222 | 20.6222 | 20.6222 | 20.6222 | 511 |
| 3rd Jul 2026 (Fri) | 20.315 | 20.315 | 20.315 | 20.315 | 344 |
| 2nd Jul 2026 (Thu) | 20.315 | 20.315 | 20.315 | 20.315 | 0 |
| 1st Jul 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.23 | 2,655 |
| 30th Jun 2026 (Tue) | 20.3586 | 20.3586 | 20.3586 | 20.3586 | 1,785 |
| 29th Jun 2026 (Mon) | 20.2957 | 20.2957 | 20.2957 | 20.2957 | 6,716 |
| 26th Jun 2026 (Fri) | 20.205 | 20.205 | 20.205 | 20.205 | 884 |
| 25th Jun 2026 (Thu) | 20.43 | 20.43 | 20.43 | 20.43 | 1,111 |
| 24th Jun 2026 (Wed) | 20.0574 | 20.0574 | 20.0574 | 20.0574 | 500 |
| 23rd Jun 2026 (Tue) | 19.972 | 19.972 | 19.972 | 19.972 | 396 |
| 22nd Jun 2026 (Mon) | 19.842 | 19.842 | 19.842 | 19.842 | 555 |
| 19th Jun 2026 (Fri) | 19.758 | 19.758 | 19.758 | 19.758 | 961 |
| 18th Jun 2026 (Thu) | 19.764 | 19.764 | 19.764 | 19.764 | 280 |
| 17th Jun 2026 (Wed) | 19.766 | 19.766 | 19.766 | 19.766 | 878 |
| 16th Jun 2026 (Tue) | 19.714 | 19.714 | 19.714 | 19.714 | 15,788 |
| 15th Jun 2026 (Mon) | 19.704 | 19.704 | 19.704 | 19.704 | 1,398 |
| 12th Jun 2026 (Fri) | 19.546 | 19.546 | 19.546 | 19.546 | 965 |
| 11th Jun 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 1,137 |
| 10th Jun 2026 (Wed) | 19.35 | 19.35 | 19.35 | 19.35 | 7,805 |
| 9th Jun 2026 (Tue) | 19.376 | 19.376 | 19.376 | 19.376 | 4,570 |
| 8th Jun 2026 (Mon) | 19.184 | 19.184 | 19.184 | 19.184 | 4,818 |
| 5th Jun 2026 (Fri) | 19.266 | 19.266 | 19.266 | 19.266 | 33,752 |
| 4th Jun 2026 (Thu) | 19.196 | 19.196 | 19.196 | 19.196 | 85 |
| 3rd Jun 2026 (Wed) | 19.102 | 19.102 | 19.102 | 19.102 | 1,629 |
| 2nd Jun 2026 (Tue) | 19.1401 | 19.1401 | 19.1401 | 19.1401 | 273,082 |
| 1st Jun 2026 (Mon) | 19.298 | 19.298 | 19.298 | 19.298 | 3,795 |
| 29th May 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 28th May 2026 (Thu) | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
| 27th May 2026 (Wed) | 19.394 | 19.394 | 19.394 | 19.394 | 1,551 |
| 26th May 2026 (Tue) | 19.43 | 19.43 | 19.43 | 19.43 | 1,330 |
| 25th May 2026 (Mon) | 19.316 | 19.316 | 19.316 | 19.316 | 0 |
| 22nd May 2026 (Fri) | 19.316 | 19.316 | 19.316 | 19.316 | 1,235 |
| 21st May 2026 (Thu) | 19.304 | 19.304 | 19.304 | 19.304 | 526 |
| 20th May 2026 (Wed) | 19.2405 | 19.2405 | 19.2405 | 19.2405 | 4,072 |
| 19th May 2026 (Tue) | 19.118 | 19.118 | 19.118 | 19.118 | 628 |
| 18th May 2026 (Mon) | 19.004 | 19.004 | 19.004 | 19.004 | 3,424 |
| 15th May 2026 (Fri) | 18.82 | 18.82 | 18.82 | 18.82 | 425 |
| 14th May 2026 (Thu) | 18.818 | 18.818 | 18.818 | 18.818 | 0 |
| 13th May 2026 (Wed) | 18.818 | 18.818 | 18.818 | 18.818 | 94 |
| 12th May 2026 (Tue) | 18.794 | 18.794 | 18.794 | 18.794 | 450 |
| 11th May 2026 (Mon) | 18.8987 | 18.8987 | 18.8987 | 18.8987 | 3,300 |