| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 20.37 | SI Trade |
13:45:04 - 10-Jul-26 |
| Unknown* | 1 | 20.325 | SI Trade |
12:32:39 - 10-Jul-26 |
| Unknown* | 3 | 20.345 | SI Trade |
12:03:46 - 10-Jul-26 |
| Unknown* | 59 | 20.24 | SI Trade |
12:04:50 - 09-Jul-26 |
| Unknown* | 347 | 20.2698 | SI Trade |
15:34:23 - 08-Jul-26 |
| Unknown* | 9,768 | 20.3177 | SI Trade |
15:01:09 - 08-Jul-26 |
| Unknown* | 6 | 20.325 | SI Trade |
08:54:53 - 08-Jul-26 |
| Unknown* | 1,896 | 20.60 | SI Trade |
12:14:21 - 07-Jul-26 |
| Unknown* | 926 | 20.6165 | OTC Trade |
09:30:52 - 07-Jul-26 |
| Unknown* | 511 | 20.6222 | SI Trade |
10:26:34 - 06-Jul-26 |
| Unknown* | 344 | 20.4787 | OTC Trade |
10:22:35 - 03-Jul-26 |
| Unknown* | 0 | 20.315 | OTC Trade |
08:02:05 - 02-Jul-26 |
| Unknown* | 0 | 20.315 | SI Trade |
08:02:05 - 02-Jul-26 |
| Unknown* | 518 | 20.2244 | OTC Trade |
14:34:16 - 01-Jul-26 |
| Unknown* | 28 | 20.24 | SI Trade |
12:05:01 - 01-Jul-26 |
| Unknown* | 308 | 20.3586 | SI Trade |
15:04:59 - 30-Jun-26 |
| Unknown* | 620 | 20.395 | SI Trade |
13:29:48 - 30-Jun-26 |
| Unknown* | 857 | 20.395 | SI Trade |
13:29:41 - 30-Jun-26 |
| Unknown* | 300 | 20.2957 | SI Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 628 | 20.315 | SI Trade |
14:40:38 - 29-Jun-26 |
| Unknown* | 1,073 | 20.315 | SI Trade |
14:40:26 - 29-Jun-26 |
| Unknown* | 654 | 20.315 | SI Trade |
14:40:22 - 29-Jun-26 |
| Unknown* | 2,471 | 20.245 | SI Trade |
12:10:06 - 29-Jun-26 |
| Unknown* | 740 | 20.2299 | OTC Trade |
10:41:39 - 29-Jun-26 |
| Unknown* | 850 | 20.25 | SI Trade |
09:22:12 - 29-Jun-26 |
| Unknown* | 268 | 20.205 | SI Trade |
12:12:11 - 26-Jun-26 |
| Unknown* | 616 | 20.205 | SI Trade |
12:11:34 - 26-Jun-26 |
| Unknown* | 505 | 20.43 | SI Trade |
15:11:03 - 25-Jun-26 |
| Unknown* | 606 | 20.365 | SI Trade |
12:49:14 - 25-Jun-26 |
| Unknown* | 500 | 20.0574 | SI Trade |
08:43:25 - 24-Jun-26 |
| Unknown* | 396 | 19.972 | SI Trade |
15:27:30 - 23-Jun-26 |
| Unknown* | 5 | 19.842 | SI Trade |
13:54:38 - 22-Jun-26 |
| Unknown* | 550 | 19.846 | SI Trade |
12:56:01 - 22-Jun-26 |
| Unknown* | 65 | 19.758 | SI Trade |
12:32:41 - 19-Jun-26 |
| Unknown* | 432 | 19.758 | SI Trade |
12:32:05 - 19-Jun-26 |
| Unknown* | 3 | 19.776 | SI Trade |
12:23:48 - 19-Jun-26 |
| Unknown* | 66 | 19.776 | SI Trade |
12:23:43 - 19-Jun-26 |
| Unknown* | 35 | 19.776 | SI Trade |
12:23:39 - 19-Jun-26 |
| Unknown* | 145 | 19.756 | SI Trade |
12:03:32 - 19-Jun-26 |
| Unknown* | 215 | 19.792 | SI Trade |
11:10:59 - 19-Jun-26 |
| Unknown* | 222 | 19.764 | SI Trade |
14:51:15 - 18-Jun-26 |
| Unknown* | 47 | 19.734 | SI Trade |
12:54:54 - 18-Jun-26 |
| Unknown* | 11 | 19.738 | SI Trade |
12:45:12 - 18-Jun-26 |
| Unknown* | 56 | 19.766 | SI Trade |
14:49:11 - 17-Jun-26 |
| Unknown* | 4 | 19.746 | SI Trade |
12:44:58 - 17-Jun-26 |
| Unknown* | 3 | 19.762 | SI Trade |
12:26:00 - 17-Jun-26 |
| Unknown* | 7 | 19.762 | SI Trade |
12:04:47 - 17-Jun-26 |
| Unknown* | 10 | 19.768 | SI Trade |
12:04:22 - 17-Jun-26 |
| Unknown* | 190 | 19.77 | SI Trade |
12:04:08 - 17-Jun-26 |
| Unknown* | 227 | 19.754 | SI Trade |
12:03:25 - 17-Jun-26 |
| Unknown* | 380 | 19.756 | SI Trade |
11:12:35 - 17-Jun-26 |
| Unknown* | 1 | 19.696 | SI Trade |
09:20:17 - 17-Jun-26 |
| Unknown* | 170 | 19.714 | SI Trade |
16:18:10 - 16-Jun-26 |
| Unknown* | 147 | 19.724 | SI Trade |
15:24:34 - 16-Jun-26 |
| Unknown* | 1 | 19.676 | SI Trade |
13:26:08 - 16-Jun-26 |
| Unknown* | 2 | 19.68 | SI Trade |
13:24:21 - 16-Jun-26 |
| Unknown* | 3 | 19.678 | SI Trade |
13:22:25 - 16-Jun-26 |
| Unknown* | 2 | 19.698 | SI Trade |
13:20:16 - 16-Jun-26 |
| Unknown* | 2 | 19.702 | SI Trade |
13:16:14 - 16-Jun-26 |
| Unknown* | 18 | 19.704 | SI Trade |
13:13:14 - 16-Jun-26 |
| Unknown* | 9 | 19.686 | SI Trade |
13:05:14 - 16-Jun-26 |
| Unknown* | 15 | 19.68 | SI Trade |
13:04:56 - 16-Jun-26 |
| Unknown* | 88 | 19.692 | SI Trade |
13:04:10 - 16-Jun-26 |
| Unknown* | 45 | 19.69 | SI Trade |
13:01:26 - 16-Jun-26 |
| Unknown* | 2 | 19.688 | SI Trade |
13:01:22 - 16-Jun-26 |
| Unknown* | 20 | 19.702 | SI Trade |
13:00:57 - 16-Jun-26 |
| Unknown* | 7 | 19.704 | SI Trade |
13:00:47 - 16-Jun-26 |
| Unknown* | 5 | 19.698 | SI Trade |
13:00:42 - 16-Jun-26 |
| Unknown* | 68 | 19.704 | SI Trade |
12:50:51 - 16-Jun-26 |
| Unknown* | 156 | 19.688 | SI Trade |
12:14:03 - 16-Jun-26 |
| Unknown* | 14,680 | 19.7527 | OTC Trade |
11:10:49 - 16-Jun-26 |
| Unknown* | 25 | 19.776 | SI Trade |
09:37:40 - 16-Jun-26 |
| Unknown* | 323 | 19.7545 | OTC Trade |
09:17:20 - 16-Jun-26 |
| Unknown* | 78 | 19.704 | SI Trade |
15:25:00 - 15-Jun-26 |
| Unknown* | 135 | 19.702 | SI Trade |
14:53:06 - 15-Jun-26 |
| Unknown* | 8 | 19.748 | SI Trade |
14:31:22 - 15-Jun-26 |
| Unknown* | 8 | 19.756 | SI Trade |
13:53:51 - 15-Jun-26 |
| Unknown* | 23 | 19.756 | SI Trade |
13:52:12 - 15-Jun-26 |
| Unknown* | 4 | 19.754 | SI Trade |
13:46:29 - 15-Jun-26 |
| Unknown* | 178 | 19.738 | SI Trade |
13:45:33 - 15-Jun-26 |
| Unknown* | 5 | 19.756 | SI Trade |
13:42:55 - 15-Jun-26 |
| Unknown* | 4 | 19.752 | SI Trade |
13:38:04 - 15-Jun-26 |
| Unknown* | 3 | 19.752 | SI Trade |
13:36:08 - 15-Jun-26 |
| Unknown* | 2 | 19.756 | SI Trade |
13:34:13 - 15-Jun-26 |
| Unknown* | 3 | 19.76 | SI Trade |
13:31:14 - 15-Jun-26 |
| Unknown* | 10 | 19.762 | SI Trade |
13:24:45 - 15-Jun-26 |
| Unknown* | 16 | 19.76 | SI Trade |
13:24:31 - 15-Jun-26 |
| Unknown* | 14 | 19.76 | SI Trade |
13:23:48 - 15-Jun-26 |
| Unknown* | 3 | 19.76 | SI Trade |
13:23:37 - 15-Jun-26 |
| Unknown* | 5 | 19.76 | SI Trade |
13:23:27 - 15-Jun-26 |
| Unknown* | 18 | 19.76 | SI Trade |
13:23:25 - 15-Jun-26 |
| Unknown* | 14 | 19.758 | SI Trade |
13:22:40 - 15-Jun-26 |
| Unknown* | 2 | 19.758 | SI Trade |
13:22:40 - 15-Jun-26 |
| Unknown* | 2 | 19.756 | SI Trade |
13:20:46 - 15-Jun-26 |
| Unknown* | 6 | 19.772 | SI Trade |
13:12:49 - 15-Jun-26 |
| Unknown* | 5 | 19.772 | SI Trade |
13:12:33 - 15-Jun-26 |
| Unknown* | 261 | 19.77 | SI Trade |
13:12:16 - 15-Jun-26 |
| Unknown* | 165 | 19.772 | SI Trade |
13:11:53 - 15-Jun-26 |
| Unknown* | 127 | 19.764 | SI Trade |
13:02:55 - 15-Jun-26 |
| Unknown* | 126 | 19.762 | SI Trade |
13:02:54 - 15-Jun-26 |
| Unknown* | 21 | 19.764 | SI Trade |
13:02:30 - 15-Jun-26 |
| Unknown* | 27 | 19.76 | SI Trade |
13:01:47 - 15-Jun-26 |
| Unknown* | 1 | 19.762 | SI Trade |
13:01:34 - 15-Jun-26 |
| Unknown* | 4 | 19.764 | SI Trade |
13:01:05 - 15-Jun-26 |
| Unknown* | 10 | 19.764 | SI Trade |
13:01:04 - 15-Jun-26 |
| Unknown* | 61 | 19.768 | SI Trade |
13:01:01 - 15-Jun-26 |
| Unknown* | 3 | 19.772 | SI Trade |
12:30:45 - 15-Jun-26 |
| Unknown* | 46 | 19.758 | SI Trade |
12:13:51 - 15-Jun-26 |
| Unknown* | 542 | 19.546 | SI Trade |
15:22:20 - 12-Jun-26 |
| Unknown* | 1 | 19.518 | SI Trade |
13:52:31 - 12-Jun-26 |
| Unknown* | 6 | 19.518 | SI Trade |
13:50:24 - 12-Jun-26 |
| Unknown* | 25 | 19.516 | SI Trade |
13:47:14 - 12-Jun-26 |
| Unknown* | 2 | 19.57 | SI Trade |
13:04:08 - 12-Jun-26 |
| Unknown* | 25 | 19.584 | SI Trade |
12:51:25 - 12-Jun-26 |
| Unknown* | 145 | 19.584 | SI Trade |
12:50:46 - 12-Jun-26 |
| Unknown* | 53 | 19.592 | SI Trade |
12:47:18 - 12-Jun-26 |
| Unknown* | 6 | 19.608 | SI Trade |
12:29:17 - 12-Jun-26 |
| Unknown* | 153 | 19.576 | SI Trade |
12:04:38 - 12-Jun-26 |
| Unknown* | 7 | 19.56 | SI Trade |
12:03:59 - 12-Jun-26 |
| Unknown* | 290 | 19.44 | SI Trade |
15:30:05 - 11-Jun-26 |
| Unknown* | 2 | 19.414 | SI Trade |
14:29:55 - 11-Jun-26 |
| Unknown* | 16 | 19.412 | SI Trade |
14:29:14 - 11-Jun-26 |
| Unknown* | 14 | 19.454 | SI Trade |
12:23:33 - 11-Jun-26 |
| Unknown* | 2 | 19.45 | SI Trade |
12:20:07 - 11-Jun-26 |
| Unknown* | 3 | 19.442 | SI Trade |
12:11:48 - 11-Jun-26 |
| Unknown* | 136 | 19.448 | SI Trade |
12:11:37 - 11-Jun-26 |
| Unknown* | 17 | 19.438 | SI Trade |
12:11:17 - 11-Jun-26 |
| Unknown* | 327 | 19.424 | SI Trade |
12:10:19 - 11-Jun-26 |
| Unknown* | 238 | 19.446 | SI Trade |
12:06:28 - 11-Jun-26 |
| Unknown* | 32 | 19.446 | SI Trade |
12:05:54 - 11-Jun-26 |
| Unknown* | 58 | 19.446 | SI Trade |
12:05:52 - 11-Jun-26 |
| Unknown* | 6,030 | 19.3576 | SI Trade |
16:03:19 - 10-Jun-26 |
| Unknown* | 33 | 19.342 | SI Trade |
16:00:43 - 10-Jun-26 |
| Unknown* | 35 | 19.338 | SI Trade |
15:58:34 - 10-Jun-26 |
| Unknown* | 34 | 19.354 | SI Trade |
15:56:03 - 10-Jun-26 |
| Unknown* | 36 | 19.364 | SI Trade |
15:53:33 - 10-Jun-26 |
| Unknown* | 35 | 19.366 | SI Trade |
15:51:03 - 10-Jun-26 |
| Unknown* | 38 | 19.38 | SI Trade |
15:30:15 - 10-Jun-26 |
| Unknown* | 1 | 19.388 | SI Trade |
15:06:09 - 10-Jun-26 |
| Unknown* | 5 | 19.398 | SI Trade |
15:02:03 - 10-Jun-26 |
| Unknown* | 10 | 19.384 | SI Trade |
14:58:09 - 10-Jun-26 |
| Unknown* | 698 | 19.372 | SI Trade |
14:57:20 - 10-Jun-26 |
| Unknown* | 33 | 19.386 | SI Trade |
14:56:09 - 10-Jun-26 |
| Unknown* | 4 | 19.378 | SI Trade |
14:54:11 - 10-Jun-26 |
| Unknown* | 1 | 19.372 | SI Trade |
14:53:07 - 10-Jun-26 |
| Unknown* | 11 | 19.366 | SI Trade |
14:52:03 - 10-Jun-26 |
| Unknown* | 22 | 19.376 | SI Trade |
14:43:30 - 10-Jun-26 |
| Unknown* | 1 | 19.374 | SI Trade |
14:43:27 - 10-Jun-26 |
| Unknown* | 182 | 19.374 | SI Trade |
14:43:15 - 10-Jun-26 |
| Unknown* | 15 | 19.214 | SI Trade |
12:10:46 - 10-Jun-26 |
| Unknown* | 166 | 19.212 | SI Trade |
12:10:40 - 10-Jun-26 |
| Unknown* | 106 | 19.212 | SI Trade |
12:10:25 - 10-Jun-26 |
| Unknown* | 7 | 19.212 | SI Trade |
12:10:20 - 10-Jun-26 |
| Unknown* | 30 | 19.332 | SI Trade |
08:57:07 - 10-Jun-26 |
| Unknown* | 5 | 19.376 | SI Trade |
16:15:23 - 09-Jun-26 |
| Unknown* | 2 | 19.378 | SI Trade |
16:08:48 - 09-Jun-26 |
| Unknown* | 2 | 19.452 | SI Trade |
15:38:24 - 09-Jun-26 |
| Unknown* | 198 | 19.452 | SI Trade |
15:24:55 - 09-Jun-26 |
| Unknown* | 12 | 19.424 | SI Trade |
15:20:09 - 09-Jun-26 |
| Unknown* | 22 | 19.46 | SI Trade |
15:14:08 - 09-Jun-26 |
| Unknown* | 1 | 19.446 | SI Trade |
14:51:57 - 09-Jun-26 |
| Unknown* | 19 | 19.44 | SI Trade |
14:51:40 - 09-Jun-26 |
| Unknown* | 32 | 19.44 | SI Trade |
14:47:10 - 09-Jun-26 |
| Unknown* | 1 | 19.42 | SI Trade |
14:43:24 - 09-Jun-26 |
| Unknown* | 2 | 19.42 | SI Trade |
14:43:23 - 09-Jun-26 |
| Unknown* | 1 | 19.416 | SI Trade |
14:40:37 - 09-Jun-26 |
| Unknown* | 45 | 19.418 | SI Trade |
14:40:23 - 09-Jun-26 |
| Unknown* | 16 | 19.418 | SI Trade |
14:37:46 - 09-Jun-26 |
| Unknown* | 1 | 19.41 | SI Trade |
14:32:59 - 09-Jun-26 |
| Unknown* | 2 | 19.41 | SI Trade |
14:32:15 - 09-Jun-26 |
| Unknown* | 1 | 19.41 | SI Trade |
14:32:04 - 09-Jun-26 |
| Unknown* | 1 | 19.392 | SI Trade |
14:31:10 - 09-Jun-26 |
| Unknown* | 10 | 19.378 | SI Trade |
14:27:55 - 09-Jun-26 |
| Unknown* | 2 | 19.37 | SI Trade |
14:23:59 - 09-Jun-26 |
| Unknown* | 2 | 19.37 | SI Trade |
14:23:58 - 09-Jun-26 |
| Unknown* | 1 | 19.374 | SI Trade |
14:23:12 - 09-Jun-26 |
| Unknown* | 3 | 19.374 | SI Trade |
14:22:51 - 09-Jun-26 |
| Unknown* | 2 | 19.372 | SI Trade |
14:22:23 - 09-Jun-26 |
| Unknown* | 4 | 19.37 | SI Trade |
14:21:40 - 09-Jun-26 |
| Unknown* | 3 | 19.384 | SI Trade |
14:20:24 - 09-Jun-26 |
| Unknown* | 1 | 19.386 | SI Trade |
14:12:40 - 09-Jun-26 |
| Unknown* | 437 | 19.392 | SI Trade |
14:11:29 - 09-Jun-26 |
| Unknown* | 3 | 19.382 | SI Trade |
14:11:12 - 09-Jun-26 |
| Unknown* | 2 | 19.382 | SI Trade |
14:11:02 - 09-Jun-26 |
| Unknown* | 195 | 19.382 | SI Trade |
14:10:55 - 09-Jun-26 |
| Unknown* | 90 | 19.382 | SI Trade |
14:10:44 - 09-Jun-26 |
| Unknown* | 2 | 19.382 | SI Trade |
14:10:41 - 09-Jun-26 |
| Unknown* | 1 | 19.382 | SI Trade |
14:10:35 - 09-Jun-26 |
| Unknown* | 1 | 19.382 | SI Trade |
14:10:34 - 09-Jun-26 |
| Unknown* | 1 | 19.38 | SI Trade |
14:10:29 - 09-Jun-26 |
| Unknown* | 110 | 19.354 | SI Trade |
14:03:14 - 09-Jun-26 |
| Unknown* | 4 | 19.354 | SI Trade |
14:03:13 - 09-Jun-26 |
| Unknown* | 77 | 19.364 | SI Trade |
14:01:21 - 09-Jun-26 |
| Unknown* | 1 | 19.366 | SI Trade |
13:58:36 - 09-Jun-26 |
| Unknown* | 2 | 19.354 | SI Trade |
13:54:41 - 09-Jun-26 |
| Unknown* | 1 | 19.364 | SI Trade |
13:53:07 - 09-Jun-26 |
| Unknown* | 5 | 19.356 | SI Trade |
13:49:59 - 09-Jun-26 |
| Unknown* | 4 | 19.362 | SI Trade |
13:43:28 - 09-Jun-26 |
| Unknown* | 7 | 19.364 | SI Trade |
13:43:19 - 09-Jun-26 |
| Unknown* | 2 | 19.362 | SI Trade |
13:43:03 - 09-Jun-26 |