| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,907 | 20.135 | SI Trade |
12:07:24 - 28-Sep-26 |
| Unknown* | 0 | 20.055 | OTC Trade |
16:24:02 - 25-Sep-26 |
| Unknown* | 0 | 20.055 | SI Trade |
16:24:02 - 25-Sep-26 |
| Unknown* | 1,000 | 20.0692 | SI Trade |
16:02:36 - 23-Sep-26 |
| Unknown* | 801 | 20.1017 | OTC Trade |
12:23:53 - 23-Sep-26 |
| Unknown* | 644 | 20.1542 | OTC Trade |
08:39:08 - 23-Sep-26 |
| Unknown* | 4,891 | 20.1666 | SI Trade |
16:00:57 - 22-Sep-26 |
| Unknown* | 1,551 | 20.0768 | OTC Trade |
14:10:12 - 21-Sep-26 |
| Unknown* | 1,121 | 19.8805 | SI Trade |
09:35:11 - 17-Sep-26 |
| Unknown* | 860 | 19.823 | SI Trade |
08:52:35 - 17-Sep-26 |
| Unknown* | 2,509 | 19.6828 | OTC Trade |
15:03:02 - 15-Sep-26 |
| Unknown* | 282 | 19.78 | SI Trade |
14:48:18 - 11-Sep-26 |
| Unknown* | 142 | 19.798 | SI Trade |
13:45:23 - 11-Sep-26 |
| Unknown* | 1,942 | 19.8038 | SI Trade |
12:38:38 - 10-Sep-26 |
| Unknown* | 506 | 19.7858 | SI Trade |
13:41:07 - 09-Sep-26 |
| Unknown* | 2,500 | 20.0352 | OTC Trade |
15:01:17 - 08-Sep-26 |
| Unknown* | 293 | 20.145 | SI Trade |
14:05:52 - 07-Sep-26 |
| Unknown* | 246 | 20.13 | SI Trade |
12:27:41 - 07-Sep-26 |
| Unknown* | 333 | 20.13 | SI Trade |
12:27:37 - 07-Sep-26 |
| Unknown* | 244 | 20.06 | SI Trade |
09:03:58 - 07-Sep-26 |
| Unknown* | 3,867 | 20.2157 | OTC Trade |
13:54:21 - 04-Sep-26 |
| Unknown* | 10 | 20.25 | SI Trade |
13:21:18 - 04-Sep-26 |
| Unknown* | 511 | 20.285 | SI Trade |
10:56:25 - 04-Sep-26 |
| Unknown* | 845 | 20.2587 | SI Trade |
09:36:21 - 04-Sep-26 |
| Unknown* | 339 | 20.30 | SI Trade |
09:00:19 - 04-Sep-26 |
| Unknown* | 6 | 20.54 | SI Trade |
14:54:56 - 02-Sep-26 |
| Unknown* | 6 | 20.54 | OTC Trade |
14:54:56 - 02-Sep-26 |
| Unknown* | 108,667 | 0.00 | SI Trade |
09:00:50 - 28-Aug-26 |
| Unknown* | 0 | 20.81 | OTC Trade |
08:02:25 - 26-Aug-26 |
| Unknown* | 0 | 20.81 | SI Trade |
08:02:25 - 26-Aug-26 |
| Unknown* | 79 | 20.72 | SI Trade |
14:52:40 - 25-Aug-26 |
| Unknown* | 620 | 20.695 | SI Trade |
16:27:59 - 24-Aug-26 |
| Unknown* | 724 | 20.6368 | SI Trade |
14:40:48 - 24-Aug-26 |
| Unknown* | 709 | 20.634 | SI Trade |
08:11:20 - 24-Aug-26 |
| Unknown* | 3 | 20.65 | SI Trade |
15:52:58 - 21-Aug-26 |
| Unknown* | 11 | 20.65 | SI Trade |
15:23:26 - 21-Aug-26 |
| Unknown* | 1 | 20.625 | SI Trade |
15:10:17 - 21-Aug-26 |
| Unknown* | 11 | 20.625 | SI Trade |
15:08:30 - 21-Aug-26 |
| Unknown* | 717 | 20.615 | SI Trade |
15:10:00 - 19-Aug-26 |
| Unknown* | 85 | 20.605 | SI Trade |
12:05:29 - 19-Aug-26 |
| Unknown* | 231 | 20.585 | SI Trade |
16:27:03 - 18-Aug-26 |
| Unknown* | 5,300 | 20.6094 | SI Trade |
15:01:13 - 18-Aug-26 |
| Unknown* | 500 | 20.565 | SI Trade |
13:27:06 - 18-Aug-26 |
| Unknown* | 172 | 20.695 | SI Trade |
15:48:09 - 17-Aug-26 |
| Unknown* | 319 | 20.76 | SI Trade |
12:28:24 - 17-Aug-26 |
| Unknown* | 196 | 20.76 | SI Trade |
12:27:42 - 17-Aug-26 |
| Unknown* | 8,957 | 20.7445 | OTC Trade |
11:09:57 - 17-Aug-26 |
| Unknown* | 173,773 | 0.00 | OTC Trade |
11:01:08 - 17-Aug-26 |
| Unknown* | 173,773 | 20.6803 | OTC Trade |
11:01:08 - 17-Aug-26 |
| Unknown* | 970 | 20.80 | SI Trade |
08:54:31 - 17-Aug-26 |
| Unknown* | 471 | 20.835 | SI Trade |
08:32:06 - 17-Aug-26 |
| Unknown* | 1,162 | 20.8125 | OTC Trade |
13:51:03 - 14-Aug-26 |
| Unknown* | 671 | 20.835 | SI Trade |
12:06:47 - 14-Aug-26 |
| Unknown* | 297 | 20.83 | SI Trade |
12:06:00 - 14-Aug-26 |
| Unknown* | 1,113 | 20.815 | SI Trade |
12:05:05 - 14-Aug-26 |
| Unknown* | 400 | 20.895 | SI Trade |
14:30:23 - 13-Aug-26 |
| Unknown* | 500 | 20.8613 | SI Trade |
14:11:24 - 13-Aug-26 |
| Unknown* | 491 | 20.945 | SI Trade |
12:28:05 - 10-Aug-26 |
| Unknown* | 672 | 20.90 | SI Trade |
12:04:48 - 10-Aug-26 |
| Unknown* | 0 | 20.89 | SI Trade |
10:45:04 - 10-Aug-26 |
| Unknown* | 26 | 20.89 | SI Trade |
10:45:04 - 10-Aug-26 |
| Unknown* | 26 | 20.89 | OTC Trade |
10:45:04 - 10-Aug-26 |
| Unknown* | 0 | 20.89 | OTC Trade |
10:45:04 - 10-Aug-26 |
| Unknown* | 1,200 | 20.9735 | SI Trade |
15:33:55 - 07-Aug-26 |
| Unknown* | 4,108 | 20.955 | SI Trade |
12:27:58 - 07-Aug-26 |
| Unknown* | 17,731 | 20.8985 | SI Trade |
11:01:27 - 06-Aug-26 |
| Unknown* | 2,000 | 20.8086 | SI Trade |
09:58:15 - 05-Aug-26 |
| Unknown* | 5,745 | 20.5149 | SI Trade |
10:34:40 - 04-Aug-26 |
| Unknown* | 630 | 20.525 | SI Trade |
09:33:05 - 04-Aug-26 |
| Unknown* | 113 | 20.515 | SI Trade |
15:38:30 - 03-Aug-26 |
| Unknown* | 157 | 20.525 | OTC Trade |
15:27:07 - 03-Aug-26 |
| Unknown* | 157 | 20.525 | SI Trade |
15:27:07 - 03-Aug-26 |
| Unknown* | 416 | 20.49 | SI Trade |
14:06:29 - 03-Aug-26 |
| Unknown* | 200 | 20.49 | SI Trade |
12:06:45 - 03-Aug-26 |
| Unknown* | 171 | 20.49 | SI Trade |
12:06:44 - 03-Aug-26 |
| Unknown* | 216 | 20.49 | SI Trade |
12:06:13 - 03-Aug-26 |
| Unknown* | 220 | 20.4986 | SI Trade |
14:42:27 - 31-Jul-26 |
| Unknown* | 49 | 20.555 | SI Trade |
13:51:59 - 31-Jul-26 |
| Unknown* | 19 | 20.555 | SI Trade |
12:31:31 - 31-Jul-26 |
| Unknown* | 99 | 20.555 | SI Trade |
12:31:29 - 31-Jul-26 |
| Unknown* | 301 | 20.555 | SI Trade |
12:31:08 - 31-Jul-26 |
| Unknown* | 29 | 20.555 | SI Trade |
12:31:07 - 31-Jul-26 |
| Unknown* | 81 | 20.555 | SI Trade |
12:30:57 - 31-Jul-26 |
| Unknown* | 63 | 20.57 | SI Trade |
12:14:39 - 31-Jul-26 |
| Unknown* | 4 | 20.57 | SI Trade |
12:14:01 - 31-Jul-26 |
| Unknown* | 8 | 20.57 | SI Trade |
12:13:42 - 31-Jul-26 |
| Unknown* | 333 | 20.5403 | OTC Trade |
15:21:28 - 29-Jul-26 |
| Unknown* | 80 | 20.55 | SI Trade |
13:46:39 - 29-Jul-26 |
| Unknown* | 314 | 20.57 | SI Trade |
12:06:15 - 29-Jul-26 |
| Unknown* | 4 | 20.44 | SI Trade |
13:46:06 - 28-Jul-26 |
| Unknown* | 32 | 20.44 | SI Trade |
13:45:45 - 28-Jul-26 |
| Unknown* | 15 | 20.45 | SI Trade |
12:07:36 - 28-Jul-26 |
| Unknown* | 11 | 20.45 | SI Trade |
12:07:22 - 28-Jul-26 |
| Unknown* | 16 | 20.45 | SI Trade |
12:07:21 - 28-Jul-26 |
| Unknown* | 447 | 20.365 | SI Trade |
15:37:43 - 27-Jul-26 |
| Unknown* | 1,000 | 20.38 | SI Trade |
14:20:04 - 27-Jul-26 |
| Unknown* | 11 | 20.37 | SI Trade |
13:45:56 - 27-Jul-26 |
| Unknown* | 559 | 20.40 | SI Trade |
12:49:53 - 27-Jul-26 |
| Unknown* | 8 | 20.39 | SI Trade |
12:31:43 - 27-Jul-26 |
| Unknown* | 115 | 20.39 | SI Trade |
12:30:33 - 27-Jul-26 |
| Unknown* | 106 | 20.39 | SI Trade |
12:29:49 - 27-Jul-26 |
| Unknown* | 83 | 20.385 | SI Trade |
12:09:26 - 27-Jul-26 |
| Unknown* | 135 | 20.21 | SI Trade |
15:16:27 - 24-Jul-26 |
| Unknown* | 4 | 20.185 | SI Trade |
13:45:40 - 24-Jul-26 |
| Unknown* | 52 | 20.145 | SI Trade |
12:16:37 - 24-Jul-26 |
| Unknown* | 300 | 20.145 | SI Trade |
12:16:37 - 24-Jul-26 |
| Unknown* | 147 | 20.15 | SI Trade |
12:16:35 - 24-Jul-26 |
| Unknown* | 0 | 20.19 | SI Trade |
11:19:54 - 24-Jul-26 |
| Unknown* | 0 | 20.19 | OTC Trade |
11:19:54 - 24-Jul-26 |
| Unknown* | 103 | 20.38 | SI Trade |
12:14:57 - 22-Jul-26 |
| Unknown* | 262 | 20.39 | SI Trade |
12:12:31 - 22-Jul-26 |
| Unknown* | 346 | 20.39 | SI Trade |
12:12:30 - 22-Jul-26 |
| Unknown* | 611 | 20.385 | SI Trade |
12:11:13 - 22-Jul-26 |
| Unknown* | 664 | 20.31 | SI Trade |
15:14:54 - 21-Jul-26 |
| Unknown* | 182 | 20.25 | SI Trade |
12:04:39 - 21-Jul-26 |
| Unknown* | 1,095 | 20.2709 | SI Trade |
10:07:15 - 21-Jul-26 |
| Unknown* | 122 | 20.335 | SI Trade |
12:26:27 - 20-Jul-26 |
| Unknown* | 2 | 20.40 | SI Trade |
14:10:24 - 17-Jul-26 |
| Unknown* | 50,000 | 20.3644 | SI Trade |
14:59:10 - 15-Jul-26 |
| Unknown* | 205 | 20.305 | SI Trade |
12:04:39 - 15-Jul-26 |
| Unknown* | 40 | 20.34 | SI Trade |
15:25:05 - 14-Jul-26 |
| Unknown* | 39 | 20.285 | SI Trade |
12:04:09 - 14-Jul-26 |
| Unknown* | 45 | 20.37 | SI Trade |
13:45:04 - 10-Jul-26 |
| Unknown* | 1 | 20.325 | SI Trade |
12:32:39 - 10-Jul-26 |
| Unknown* | 3 | 20.345 | SI Trade |
12:03:46 - 10-Jul-26 |
| Unknown* | 59 | 20.24 | SI Trade |
12:04:50 - 09-Jul-26 |
| Unknown* | 347 | 20.2698 | SI Trade |
15:34:23 - 08-Jul-26 |
| Unknown* | 9,768 | 20.3177 | SI Trade |
15:01:09 - 08-Jul-26 |
| Unknown* | 6 | 20.325 | SI Trade |
08:54:53 - 08-Jul-26 |
| Unknown* | 1,896 | 20.60 | SI Trade |
12:14:21 - 07-Jul-26 |
| Unknown* | 926 | 20.6165 | OTC Trade |
09:30:52 - 07-Jul-26 |
| Unknown* | 511 | 20.6222 | SI Trade |
10:26:34 - 06-Jul-26 |
| Unknown* | 344 | 20.4787 | OTC Trade |
10:22:35 - 03-Jul-26 |
| Unknown* | 0 | 20.315 | OTC Trade |
08:02:05 - 02-Jul-26 |
| Unknown* | 0 | 20.315 | SI Trade |
08:02:05 - 02-Jul-26 |
| Unknown* | 518 | 20.2244 | OTC Trade |
14:34:16 - 01-Jul-26 |
| Unknown* | 28 | 20.24 | SI Trade |
12:05:01 - 01-Jul-26 |
| Unknown* | 308 | 20.3586 | SI Trade |
15:04:59 - 30-Jun-26 |
| Unknown* | 620 | 20.395 | SI Trade |
13:29:48 - 30-Jun-26 |
| Unknown* | 857 | 20.395 | SI Trade |
13:29:41 - 30-Jun-26 |
| Unknown* | 300 | 20.2957 | SI Trade |
16:18:52 - 29-Jun-26 |
| Unknown* | 628 | 20.315 | SI Trade |
14:40:38 - 29-Jun-26 |
| Unknown* | 1,073 | 20.315 | SI Trade |
14:40:26 - 29-Jun-26 |
| Unknown* | 654 | 20.315 | SI Trade |
14:40:22 - 29-Jun-26 |
| Unknown* | 2,471 | 20.245 | SI Trade |
12:10:06 - 29-Jun-26 |
| Unknown* | 740 | 20.2299 | OTC Trade |
10:41:39 - 29-Jun-26 |
| Unknown* | 850 | 20.25 | SI Trade |
09:22:12 - 29-Jun-26 |
| Unknown* | 268 | 20.205 | SI Trade |
12:12:11 - 26-Jun-26 |
| Unknown* | 616 | 20.205 | SI Trade |
12:11:34 - 26-Jun-26 |
| Unknown* | 505 | 20.43 | SI Trade |
15:11:03 - 25-Jun-26 |
| Unknown* | 606 | 20.365 | SI Trade |
12:49:14 - 25-Jun-26 |
| Unknown* | 500 | 20.0574 | SI Trade |
08:43:25 - 24-Jun-26 |
| Unknown* | 396 | 19.972 | SI Trade |
15:27:30 - 23-Jun-26 |
| Unknown* | 5 | 19.842 | SI Trade |
13:54:38 - 22-Jun-26 |
| Unknown* | 550 | 19.846 | SI Trade |
12:56:01 - 22-Jun-26 |
| Unknown* | 65 | 19.758 | SI Trade |
12:32:41 - 19-Jun-26 |
| Unknown* | 432 | 19.758 | SI Trade |
12:32:05 - 19-Jun-26 |
| Unknown* | 3 | 19.776 | SI Trade |
12:23:48 - 19-Jun-26 |
| Unknown* | 66 | 19.776 | SI Trade |
12:23:43 - 19-Jun-26 |
| Unknown* | 35 | 19.776 | SI Trade |
12:23:39 - 19-Jun-26 |
| Unknown* | 145 | 19.756 | SI Trade |
12:03:32 - 19-Jun-26 |
| Unknown* | 215 | 19.792 | SI Trade |
11:10:59 - 19-Jun-26 |
| Unknown* | 222 | 19.764 | SI Trade |
14:51:15 - 18-Jun-26 |
| Unknown* | 47 | 19.734 | SI Trade |
12:54:54 - 18-Jun-26 |
| Unknown* | 11 | 19.738 | SI Trade |
12:45:12 - 18-Jun-26 |
| Unknown* | 56 | 19.766 | SI Trade |
14:49:11 - 17-Jun-26 |
| Unknown* | 4 | 19.746 | SI Trade |
12:44:58 - 17-Jun-26 |
| Unknown* | 3 | 19.762 | SI Trade |
12:26:00 - 17-Jun-26 |
| Unknown* | 7 | 19.762 | SI Trade |
12:04:47 - 17-Jun-26 |
| Unknown* | 10 | 19.768 | SI Trade |
12:04:22 - 17-Jun-26 |
| Unknown* | 190 | 19.77 | SI Trade |
12:04:08 - 17-Jun-26 |
| Unknown* | 227 | 19.754 | SI Trade |
12:03:25 - 17-Jun-26 |
| Unknown* | 380 | 19.756 | SI Trade |
11:12:35 - 17-Jun-26 |
| Unknown* | 1 | 19.696 | SI Trade |
09:20:17 - 17-Jun-26 |
| Unknown* | 170 | 19.714 | SI Trade |
16:18:10 - 16-Jun-26 |
| Unknown* | 147 | 19.724 | SI Trade |
15:24:34 - 16-Jun-26 |
| Unknown* | 1 | 19.676 | SI Trade |
13:26:08 - 16-Jun-26 |
| Unknown* | 2 | 19.68 | SI Trade |
13:24:21 - 16-Jun-26 |
| Unknown* | 3 | 19.678 | SI Trade |
13:22:25 - 16-Jun-26 |
| Unknown* | 2 | 19.698 | SI Trade |
13:20:16 - 16-Jun-26 |
| Unknown* | 2 | 19.702 | SI Trade |
13:16:14 - 16-Jun-26 |
| Unknown* | 18 | 19.704 | SI Trade |
13:13:14 - 16-Jun-26 |
| Unknown* | 9 | 19.686 | SI Trade |
13:05:14 - 16-Jun-26 |
| Unknown* | 15 | 19.68 | SI Trade |
13:04:56 - 16-Jun-26 |
| Unknown* | 88 | 19.692 | SI Trade |
13:04:10 - 16-Jun-26 |
| Unknown* | 45 | 19.69 | SI Trade |
13:01:26 - 16-Jun-26 |
| Unknown* | 2 | 19.688 | SI Trade |
13:01:22 - 16-Jun-26 |
| Unknown* | 20 | 19.702 | SI Trade |
13:00:57 - 16-Jun-26 |
| Unknown* | 7 | 19.704 | SI Trade |
13:00:47 - 16-Jun-26 |
| Unknown* | 5 | 19.698 | SI Trade |
13:00:42 - 16-Jun-26 |
| Unknown* | 68 | 19.704 | SI Trade |
12:50:51 - 16-Jun-26 |
| Unknown* | 156 | 19.688 | SI Trade |
12:14:03 - 16-Jun-26 |
| Unknown* | 14,680 | 19.7527 | OTC Trade |
11:10:49 - 16-Jun-26 |
| Unknown* | 25 | 19.776 | SI Trade |
09:37:40 - 16-Jun-26 |
| Unknown* | 323 | 19.7545 | OTC Trade |
09:17:20 - 16-Jun-26 |
| Unknown* | 78 | 19.704 | SI Trade |
15:25:00 - 15-Jun-26 |
| Unknown* | 135 | 19.702 | SI Trade |
14:53:06 - 15-Jun-26 |
| Unknown* | 8 | 19.748 | SI Trade |
14:31:22 - 15-Jun-26 |
| Unknown* | 8 | 19.756 | SI Trade |
13:53:51 - 15-Jun-26 |
| Unknown* | 23 | 19.756 | SI Trade |
13:52:12 - 15-Jun-26 |