| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | 19.304 | SI Trade |
15:06:46 - 21-May-26 |
| Unknown* | 1 | 19.222 | SI Trade |
12:13:34 - 21-May-26 |
| Unknown* | 7 | 19.208 | SI Trade |
12:11:58 - 21-May-26 |
| Unknown* | 12 | 19.22 | SI Trade |
12:11:12 - 21-May-26 |
| Unknown* | 61 | 19.216 | SI Trade |
12:10:44 - 21-May-26 |
| Unknown* | 30 | 19.212 | SI Trade |
12:07:49 - 21-May-26 |
| Unknown* | 60 | 19.298 | SI Trade |
10:03:08 - 21-May-26 |
| Unknown* | 998 | 19.2405 | SI Trade |
15:48:41 - 20-May-26 |
| Unknown* | 646 | 19.228 | SI Trade |
15:37:19 - 20-May-26 |
| Unknown* | 637 | 19.1287 | SI Trade |
13:49:38 - 20-May-26 |
| Unknown* | 119 | 19.122 | SI Trade |
13:45:15 - 20-May-26 |
| Unknown* | 1 | 19.10 | SI Trade |
12:11:24 - 20-May-26 |
| Unknown* | 15 | 19.10 | SI Trade |
12:10:50 - 20-May-26 |
| Unknown* | 1,078 | 19.098 | SI Trade |
12:07:03 - 20-May-26 |
| Unknown* | 70 | 19.098 | SI Trade |
12:06:07 - 20-May-26 |
| Unknown* | 33 | 19.084 | SI Trade |
12:03:56 - 20-May-26 |
| Unknown* | 450 | 19.07 | SI Trade |
10:16:10 - 20-May-26 |
| Unknown* | 25 | 19.038 | SI Trade |
08:38:27 - 20-May-26 |
| Unknown* | 2 | 19.118 | SI Trade |
14:52:46 - 19-May-26 |
| Unknown* | 31 | 19.18 | SI Trade |
12:06:21 - 19-May-26 |
| Unknown* | 297 | 19.182 | SI Trade |
12:05:54 - 19-May-26 |
| Unknown* | 241 | 19.182 | SI Trade |
12:05:23 - 19-May-26 |
| Unknown* | 57 | 19.184 | SI Trade |
12:03:29 - 19-May-26 |
| Unknown* | 636 | 19.004 | SI Trade |
15:44:37 - 18-May-26 |
| Unknown* | 1,815 | 18.9663 | OTC Trade |
14:39:51 - 18-May-26 |
| Unknown* | 158 | 18.95 | SI Trade |
14:24:30 - 18-May-26 |
| Unknown* | 31 | 18.944 | SI Trade |
13:50:53 - 18-May-26 |
| Unknown* | 4 | 18.956 | SI Trade |
13:47:02 - 18-May-26 |
| Unknown* | 2 | 18.958 | SI Trade |
13:46:44 - 18-May-26 |
| Unknown* | 154 | 18.758 | SI Trade |
12:11:57 - 18-May-26 |
| Unknown* | 179 | 18.756 | SI Trade |
12:11:55 - 18-May-26 |
| Unknown* | 1 | 18.754 | SI Trade |
12:11:41 - 18-May-26 |
| Unknown* | 19 | 18.754 | SI Trade |
12:11:29 - 18-May-26 |
| Unknown* | 10 | 18.754 | SI Trade |
12:11:28 - 18-May-26 |
| Unknown* | 38 | 18.754 | SI Trade |
12:11:21 - 18-May-26 |
| Unknown* | 127 | 18.754 | SI Trade |
12:11:16 - 18-May-26 |
| Unknown* | 250 | 18.79 | SI Trade |
09:04:00 - 18-May-26 |
| Unknown* | 280 | 18.782 | SI Trade |
13:45:31 - 15-May-26 |
| Unknown* | 105 | 18.87 | SI Trade |
12:07:45 - 15-May-26 |
| Unknown* | 1 | 18.818 | SI Trade |
12:56:03 - 13-May-26 |
| Unknown* | 58 | 18.796 | SI Trade |
12:11:41 - 13-May-26 |
| Unknown* | 35 | 18.906 | SI Trade |
08:49:04 - 13-May-26 |
| Unknown* | 23 | 18.794 | SI Trade |
14:14:47 - 12-May-26 |
| Unknown* | 329 | 18.7803 | OTC Trade |
13:14:33 - 12-May-26 |
| Unknown* | 98 | 18.822 | SI Trade |
12:03:24 - 12-May-26 |
| Unknown* | 3,300 | 18.8987 | SI Trade |
14:25:24 - 11-May-26 |
| Unknown* | 1,271 | 18.9063 | SI Trade |
15:01:40 - 08-May-26 |
| Unknown* | 100 | 18.882 | SI Trade |
14:12:27 - 08-May-26 |
| Unknown* | 32 | 18.88 | SI Trade |
12:10:47 - 08-May-26 |
| Unknown* | 407 | 18.886 | SI Trade |
12:10:37 - 08-May-26 |
| Unknown* | 46 | 18.99 | SI Trade |
15:52:00 - 07-May-26 |
| Unknown* | 74 | 18.994 | SI Trade |
15:40:38 - 07-May-26 |
| Unknown* | 108 | 19.048 | SI Trade |
12:04:51 - 07-May-26 |
| Unknown* | 95 | 19.206 | SI Trade |
13:51:28 - 06-May-26 |
| Unknown* | 197 | 19.272 | SI Trade |
12:10:53 - 06-May-26 |
| Unknown* | 0 | 18.824 | OTC Trade |
15:40:13 - 05-May-26 |
| Unknown* | 0 | 18.824 | SI Trade |
15:40:13 - 05-May-26 |
| Unknown* | 14 | 18.846 | SI Trade |
13:47:43 - 05-May-26 |
| Unknown* | 90 | 18.838 | SI Trade |
13:45:25 - 05-May-26 |
| Unknown* | 30 | 18.85 | SI Trade |
12:31:33 - 05-May-26 |
| Unknown* | 17 | 18.838 | SI Trade |
12:11:39 - 05-May-26 |
| Unknown* | 3 | 18.856 | SI Trade |
09:10:52 - 05-May-26 |
| Unknown* | 158 | 18.848 | SI Trade |
13:45:43 - 30-Apr-26 |
| Unknown* | 5,000 | 18.7685 | SI Trade |
11:03:54 - 30-Apr-26 |
| Unknown* | 3 | 18.804 | SI Trade |
13:47:55 - 29-Apr-26 |
| Unknown* | 7 | 18.856 | SI Trade |
12:32:02 - 29-Apr-26 |
| Unknown* | 26 | 18.838 | SI Trade |
12:03:42 - 29-Apr-26 |
| Unknown* | 374 | 18.8866 | SI Trade |
08:09:59 - 29-Apr-26 |
| Unknown* | 54 | 18.836 | SI Trade |
13:51:31 - 28-Apr-26 |
| Unknown* | 143 | 18.86 | SI Trade |
12:12:46 - 28-Apr-26 |
| Unknown* | 181 | 18.876 | SI Trade |
12:04:12 - 28-Apr-26 |
| Unknown* | 589 | 18.89 | SI Trade |
15:51:46 - 27-Apr-26 |
| Unknown* | 1 | 18.926 | SI Trade |
13:52:11 - 27-Apr-26 |
| Unknown* | 1 | 18.934 | SI Trade |
13:50:18 - 27-Apr-26 |
| Unknown* | 2 | 18.984 | SI Trade |
12:32:45 - 27-Apr-26 |
| Unknown* | 27 | 18.972 | SI Trade |
12:26:03 - 27-Apr-26 |
| Unknown* | 33 | 18.97 | SI Trade |
12:25:11 - 27-Apr-26 |
| Unknown* | 45 | 18.97 | SI Trade |
12:24:59 - 27-Apr-26 |
| Unknown* | 1 | 18.972 | SI Trade |
12:24:28 - 27-Apr-26 |
| Unknown* | 62 | 18.972 | SI Trade |
12:24:21 - 27-Apr-26 |
| Unknown* | 4 | 18.972 | SI Trade |
12:24:07 - 27-Apr-26 |
| Unknown* | 6 | 18.972 | SI Trade |
12:23:59 - 27-Apr-26 |
| Unknown* | 9 | 18.972 | SI Trade |
12:23:28 - 27-Apr-26 |
| Unknown* | 142 | 18.966 | SI Trade |
12:23:15 - 27-Apr-26 |
| Unknown* | 12 | 18.966 | SI Trade |
12:23:06 - 27-Apr-26 |
| Unknown* | 121 | 18.966 | SI Trade |
12:22:19 - 27-Apr-26 |
| Unknown* | 271 | 18.956 | SI Trade |
12:12:44 - 27-Apr-26 |
| Unknown* | 206 | 18.956 | SI Trade |
12:12:42 - 27-Apr-26 |
| Unknown* | 179 | 18.954 | SI Trade |
12:12:37 - 27-Apr-26 |
| Unknown* | 229 | 18.932 | SI Trade |
12:04:49 - 27-Apr-26 |
| Unknown* | 3 | 18.92 | SI Trade |
08:16:46 - 27-Apr-26 |
| Unknown* | 0 | 18.846 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | 18.846 | OTC Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 9 | 18.938 | SI Trade |
14:10:46 - 24-Apr-26 |
| Unknown* | 1 | 18.938 | SI Trade |
14:00:15 - 24-Apr-26 |
| Unknown* | 3 | 18.938 | SI Trade |
14:00:15 - 24-Apr-26 |
| Unknown* | 24 | 18.93 | SI Trade |
13:51:37 - 24-Apr-26 |
| Unknown* | 26 | 18.926 | SI Trade |
13:50:58 - 24-Apr-26 |
| Unknown* | 6 | 18.922 | SI Trade |
13:50:37 - 24-Apr-26 |
| Unknown* | 3,043 | 18.9876 | OTC Trade |
13:16:00 - 24-Apr-26 |
| Unknown* | 31 | 18.978 | SI Trade |
12:44:36 - 24-Apr-26 |
| Unknown* | 8 | 19.042 | SI Trade |
12:32:07 - 24-Apr-26 |
| Unknown* | 43 | 19.036 | SI Trade |
12:30:58 - 24-Apr-26 |
| Unknown* | 16 | 19.044 | SI Trade |
12:30:29 - 24-Apr-26 |
| Unknown* | 24 | 19.032 | SI Trade |
12:24:02 - 24-Apr-26 |
| Unknown* | 113 | 18.994 | SI Trade |
12:21:18 - 24-Apr-26 |
| Unknown* | 33 | 19.008 | SI Trade |
12:12:01 - 24-Apr-26 |
| Unknown* | 26 | 18.916 | SI Trade |
12:03:44 - 24-Apr-26 |
| Unknown* | 120 | 19.068 | SI Trade |
12:14:39 - 23-Apr-26 |
| Unknown* | 2 | 19.072 | SI Trade |
12:11:45 - 23-Apr-26 |
| Unknown* | 2 | 19.072 | SI Trade |
12:11:45 - 23-Apr-26 |
| Unknown* | 3 | 19.07 | SI Trade |
12:11:27 - 23-Apr-26 |
| Unknown* | 20 | 19.068 | SI Trade |
12:11:00 - 23-Apr-26 |
| Unknown* | 13 | 19.068 | SI Trade |
12:10:58 - 23-Apr-26 |
| Unknown* | 149 | 19.07 | SI Trade |
12:10:52 - 23-Apr-26 |
| Unknown* | 86 | 19.076 | SI Trade |
12:03:52 - 23-Apr-26 |
| Unknown* | 859 | 19.0802 | SI Trade |
09:24:46 - 23-Apr-26 |
| Unknown* | 448 | 19.102 | SI Trade |
15:27:11 - 22-Apr-26 |
| Unknown* | 80 | 19.10 | SI Trade |
13:51:51 - 22-Apr-26 |
| Unknown* | 1 | 19.13 | SI Trade |
13:47:50 - 22-Apr-26 |
| Unknown* | 3 | 19.136 | SI Trade |
13:47:14 - 22-Apr-26 |
| Unknown* | 1 | 19.17 | SI Trade |
12:11:22 - 22-Apr-26 |
| Unknown* | 85 | 19.17 | SI Trade |
12:11:05 - 22-Apr-26 |
| Unknown* | 5 | 19.17 | SI Trade |
12:10:59 - 22-Apr-26 |
| Unknown* | 20 | 19.168 | SI Trade |
12:10:46 - 22-Apr-26 |
| Unknown* | 61 | 19.17 | SI Trade |
12:05:44 - 22-Apr-26 |
| Unknown* | 138 | 19.156 | SI Trade |
12:03:47 - 22-Apr-26 |
| Unknown* | 21 | 19.182 | SI Trade |
08:34:39 - 22-Apr-26 |
| Unknown* | 1 | 19.362 | SI Trade |
12:30:32 - 21-Apr-26 |
| Unknown* | 48 | 19.364 | SI Trade |
12:11:41 - 21-Apr-26 |
| Unknown* | 122 | 19.342 | SI Trade |
12:04:38 - 21-Apr-26 |
| Unknown* | 3,200 | 18.8119 | OTC Trade |
11:15:40 - 13-Apr-26 |
| Unknown* | 3,200 | 18.8119 | SI Trade |
11:15:40 - 13-Apr-26 |
| Unknown* | 49 | 18.822 | SI Trade |
15:42:01 - 08-Apr-26 |
| Unknown* | 1,014 | 18.8977 | OTC Trade |
15:22:05 - 08-Apr-26 |
| Unknown* | 76 | 18.90 | SI Trade |
12:26:31 - 08-Apr-26 |
| Unknown* | 1 | 18.92 | SI Trade |
12:16:32 - 08-Apr-26 |
| Unknown* | 740 | 18.894 | SI Trade |
12:16:00 - 08-Apr-26 |
| Unknown* | 48 | 18.918 | SI Trade |
12:15:49 - 08-Apr-26 |
| Unknown* | 555 | 18.896 | SI Trade |
12:15:07 - 08-Apr-26 |
| Unknown* | 691 | 18.896 | SI Trade |
12:14:57 - 08-Apr-26 |
| Unknown* | 602 | 18.896 | SI Trade |
12:14:36 - 08-Apr-26 |
| Unknown* | 497 | 18.88 | SI Trade |
12:14:26 - 08-Apr-26 |
| Unknown* | 112 | 18.336 | SI Trade |
16:14:42 - 07-Apr-26 |
| Unknown* | 16 | 18.494 | OTC Trade |
14:55:11 - 07-Apr-26 |
| Unknown* | 0 | 18.494 | SI Trade |
14:55:11 - 07-Apr-26 |
| Unknown* | 16 | 18.494 | SI Trade |
14:55:11 - 07-Apr-26 |
| Unknown* | 0 | 18.494 | OTC Trade |
14:55:11 - 07-Apr-26 |
| Unknown* | 61 | 18.562 | SI Trade |
14:30:32 - 07-Apr-26 |
| Unknown* | 41 | 18.57 | SI Trade |
13:45:29 - 07-Apr-26 |
| Unknown* | 33 | 18.618 | SI Trade |
12:12:20 - 07-Apr-26 |
| Unknown* | 61 | 18.60 | SI Trade |
12:03:45 - 07-Apr-26 |
| Unknown* | 0 | 18.604 | OTC Trade |
08:08:03 - 07-Apr-26 |
| Unknown* | 0 | 18.604 | SI Trade |
08:08:03 - 07-Apr-26 |
| Unknown* | 27 | 18.464 | SI Trade |
15:22:54 - 02-Apr-26 |
| Unknown* | 140 | 18.482 | OTC Trade |
13:30:35 - 02-Apr-26 |
| Unknown* | 140 | 18.482 | SI Trade |
13:30:35 - 02-Apr-26 |
| Unknown* | 5 | 18.426 | SI Trade |
12:49:23 - 02-Apr-26 |
| Unknown* | 7 | 18.428 | SI Trade |
12:32:47 - 02-Apr-26 |
| Unknown* | 35 | 18.44 | SI Trade |
12:26:12 - 02-Apr-26 |
| Unknown* | 276 | 18.454 | SI Trade |
12:12:53 - 02-Apr-26 |
| Unknown* | 320 | 18.432 | SI Trade |
12:11:17 - 02-Apr-26 |
| Unknown* | 1,900 | 18.4761 | SI Trade |
08:51:37 - 02-Apr-26 |
| Unknown* | 1,900 | 18.4761 | SI Trade |
08:51:34 - 02-Apr-26 |
| Unknown* | 185 | 18.572 | SI Trade |
13:50:44 - 01-Apr-26 |
| Unknown* | 2 | 18.624 | SI Trade |
12:41:27 - 01-Apr-26 |
| Unknown* | 355 | 18.554 | SI Trade |
09:12:03 - 01-Apr-26 |
| Unknown* | 7 | 18.568 | SI Trade |
09:07:23 - 01-Apr-26 |
| Unknown* | 740 | 18.3192 | OTC Trade |
15:21:15 - 31-Mar-26 |
| Unknown* | 3 | 18.382 | SI Trade |
13:52:16 - 31-Mar-26 |
| Unknown* | 4 | 18.378 | SI Trade |
13:51:29 - 31-Mar-26 |
| Unknown* | 61 | 18.338 | SI Trade |
13:03:16 - 31-Mar-26 |
| Unknown* | 36 | 18.338 | SI Trade |
13:03:15 - 31-Mar-26 |
| Unknown* | 11 | 18.318 | SI Trade |
12:52:17 - 31-Mar-26 |
| Unknown* | 48 | 18.32 | SI Trade |
12:47:53 - 31-Mar-26 |
| Unknown* | 25 | 18.326 | SI Trade |
12:46:48 - 31-Mar-26 |
| Unknown* | 149 | 18.33 | SI Trade |
12:41:13 - 31-Mar-26 |
| Unknown* | 40 | 18.336 | SI Trade |
12:40:50 - 31-Mar-26 |
| Unknown* | 259 | 18.284 | SI Trade |
12:09:11 - 31-Mar-26 |
| Unknown* | 628 | 18.268 | SI Trade |
12:04:30 - 31-Mar-26 |
| Unknown* | 356 | 18.0962 | OTC Trade |
15:23:01 - 30-Mar-26 |
| Unknown* | 1,085 | 18.074 | SI Trade |
15:18:33 - 30-Mar-26 |
| Unknown* | 79 | 18.07 | SI Trade |
15:08:39 - 30-Mar-26 |
| Unknown* | 29 | 18.116 | SI Trade |
14:30:58 - 30-Mar-26 |
| Unknown* | 276 | 18.096 | SI Trade |
12:50:24 - 30-Mar-26 |
| Unknown* | 2 | 18.094 | SI Trade |
12:44:04 - 30-Mar-26 |
| Unknown* | 1 | 18.094 | SI Trade |
12:41:53 - 30-Mar-26 |
| Unknown* | 1 | 18.094 | SI Trade |
12:41:15 - 30-Mar-26 |
| Unknown* | 25 | 18.094 | SI Trade |
12:40:53 - 30-Mar-26 |
| Unknown* | 10 | 18.094 | SI Trade |
12:40:46 - 30-Mar-26 |
| Unknown* | 2 | 18.094 | SI Trade |
12:40:45 - 30-Mar-26 |
| Unknown* | 20 | 18.094 | SI Trade |
12:40:44 - 30-Mar-26 |
| Unknown* | 34 | 18.094 | SI Trade |
12:40:18 - 30-Mar-26 |
| Unknown* | 42 | 18.03 | SI Trade |
12:10:28 - 30-Mar-26 |
| Unknown* | 8 | 17.974 | SI Trade |
12:10:27 - 27-Mar-26 |
| Unknown* | 211 | 18.15 | SI Trade |
14:11:06 - 26-Mar-26 |
| Unknown* | 33 | 18.14 | SI Trade |
13:51:00 - 26-Mar-26 |
| Unknown* | 25 | 18.122 | SI Trade |
13:50:37 - 26-Mar-26 |
| Unknown* | 1 | 18.058 | SI Trade |
12:40:52 - 26-Mar-26 |
| Unknown* | 2 | 18.068 | SI Trade |
12:28:12 - 26-Mar-26 |