Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bks Bank Ord (0BMI) Share Price

Price €21.40 on 21-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €21.40
Day's Volume: 0
Last Close: €21.40
Open: €0.00
ISIN: AT0000624705
Day's Range €0.00 - €0.00
52wk Range: €16.10 - €21.40
Market Capitalisation: €978.27m
VWAP: €0.00
Shares in Issue: 45.71m

Bks Bank Ord (0BMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.40 SI Trade
11:30:00 - 14-May-26
Unknown* 0 €21.40 SI Trade
11:30:00 - 14-May-26
Unknown* 1 €21.20 SI Trade
06:31:06 - 11-May-26
Unknown* 1 €21.20 SI Trade
06:31:06 - 11-May-26
Unknown* 1 €21.20 SI Trade
06:31:05 - 11-May-26
Unknown* 1 €21.20 SI Trade
06:31:05 - 11-May-26
Unknown* 0 €21.40 SI Trade
11:30:01 - 07-May-26
Unknown* 0 €20.80 SI Trade
11:30:00 - 31-Mar-26
Unknown* 0 €20.20 SI Trade
11:30:00 - 18-Feb-26
Unknown* 0 €17.10 SI Trade
12:52:14 - 21-Nov-25
See more Bks Bank Ord trades

Bks Bank Ord (0BMI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.40 21.40 21.40 21.40 0
19th May 2026 (Tue) 21.40 21.40 21.40 21.40 0
18th May 2026 (Mon) 21.40 21.40 21.40 21.40 0
15th May 2026 (Fri) 21.40 21.40 21.40 21.40 0
14th May 2026 (Thu) 21.40 21.40 21.40 21.40 0
13th May 2026 (Wed) 21.20 21.20 21.20 21.20 0
12th May 2026 (Tue) 21.20 21.20 21.20 21.20 0
11th May 2026 (Mon) 21.20 21.20 21.20 21.20 4
8th May 2026 (Fri) 21.40 21.40 21.40 21.40 0
7th May 2026 (Thu) 21.40 21.40 21.40 21.40 0
6th May 2026 (Wed) 20.80 20.80 20.80 20.80 0
5th May 2026 (Tue) 20.80 20.80 20.80 20.80 0
4th May 2026 (Mon) 20.80 20.80 20.80 20.80 0
1st May 2026 (Fri) 20.80 20.80 20.80 20.80 0
30th Apr 2026 (Thu) 20.80 20.80 20.80 20.80 0
29th Apr 2026 (Wed) 20.80 20.80 20.80 20.80 0
28th Apr 2026 (Tue) 20.80 20.80 20.80 20.80 0
27th Apr 2026 (Mon) 20.80 20.80 20.80 20.80 0
24th Apr 2026 (Fri) 20.80 20.80 20.80 20.80 0
23rd Apr 2026 (Thu) 20.80 20.80 20.80 20.80 0
22nd Apr 2026 (Wed) 20.80 20.80 20.80 20.80 0
21st Apr 2026 (Tue) 20.80 20.80 20.80 20.80 0
See more Bks Bank Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered