| Price | 42.36 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 42.36 |
| Day's Volume: | 0 |
| Last Close: | 42.36 |
| Open: | 0.00 |
| ISIN: | CA89679A2092 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 33.2326 - 42.89 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 47.57m |
Trisura Group O (0AMJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 42.36 | SI Trade |
16:13:16 - 02-Feb-26 |
| Unknown* | 0 | 41.07 | SI Trade |
16:47:02 - 29-Jan-26 |
| Unknown* | 100 | 41.02 | OTC Trade |
15:06:09 - 29-Jan-26 |
| Unknown* | 0 | 42.40 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 0 | 42.89 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 4 | 38.35289 | Currency Conversion Negotiated Trade |
15:10:56 - 27-Oct-25 |
| Unknown* | 0 | 38.64 | OTC Trade |
14:30:01 - 10-Oct-25 |
| Unknown* | 0 | 38.22 | OTC Trade |
17:25:01 - 07-Oct-25 |
| Unknown* | 0 | 38.98 | OTC Trade |
15:41:23 - 03-Oct-25 |
| Unknown* | 200 | 38.19 | OTC Trade |
15:33:08 - 25-Sep-25 |
Trisura Group O (0AMJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
