Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Price

Price 41.36 on 28-09-2026 at 18:25:09
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 41.36
Day's Volume: 2
Last Close: 41.36
Open: 0.00
ISIN: CA89679A2092
Day's Range 0.00 - 0.00
52wk Range: 38.35289 - 50.60
Market Capitalisation: -
VWAP: 41.36
Shares in Issue: 47.21m

Trisura Group O (0AMJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 41.36 SI Trade
 15:35:40 - 28-Sep-26
Unknown* 1 41.36 SI Trade
 15:35:03 - 28-Sep-26
Unknown* 0 41.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 42.71 SI Trade
 14:31:13 - 23-Sep-26
Unknown* 0 42.61 SI Trade
 15:46:06 - 18-Sep-26
Unknown* 1 42.61 SI Trade
 15:46:04 - 18-Sep-26
Unknown* 1 42.62 SI Trade
 15:45:23 - 18-Sep-26
Unknown* 1 42.62 SI Trade
 15:45:20 - 18-Sep-26
Unknown* 0 42.83 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 42.81 OTC Trade
 16:26:19 - 17-Sep-26
See more Trisura Group O trades

Trisura Group O (0AMJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.36 41.36 41.36 41.36 2
25th Sep 2026 (Fri) 42.71 42.71 42.71 42.71 0
24th Sep 2026 (Thu) 42.71 42.71 42.71 42.71 0
23rd Sep 2026 (Wed) 42.71 42.71 42.71 42.71 0
22nd Sep 2026 (Tue) 42.61 42.61 42.61 42.61 0
21st Sep 2026 (Mon) 42.61 42.61 42.61 42.61 0
18th Sep 2026 (Fri) 42.61 42.61 42.61 42.61 3
17th Sep 2026 (Thu) 41.54 41.54 41.54 41.54 0
16th Sep 2026 (Wed) 41.54 41.54 41.54 41.54 0
15th Sep 2026 (Tue) 41.54 41.54 41.54 41.54 0
14th Sep 2026 (Mon) 43.85 43.85 43.85 43.85 0
11th Sep 2026 (Fri) 42.30 42.30 42.30 42.30 0
10th Sep 2026 (Thu) 42.30 42.30 42.30 42.30 0
9th Sep 2026 (Wed) 42.30 42.30 42.30 42.30 0
8th Sep 2026 (Tue) 41.86 41.86 41.86 41.86 0
7th Sep 2026 (Mon) 41.28 41.28 41.28 41.28 0
4th Sep 2026 (Fri) 41.28 41.28 41.28 41.28 1
3rd Sep 2026 (Thu) 42.33 42.33 42.33 42.33 0
2nd Sep 2026 (Wed) 42.33 42.33 42.33 42.33 0
1st Sep 2026 (Tue) 42.33 42.33 42.33 42.33 0
31st Aug 2026 (Mon) 42.33 42.33 42.33 42.33 0
See more Trisura Group O price history

Trisura Group O (0AMJ) Regulatory News

Date Source Headline
See more Trisura Group O regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered