| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| 19th May 2026 (Tue) | 40.91 | 40.91 | 40.91 | 40.91 | 0 |
| 18th May 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 15th May 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 14th May 2026 (Thu) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 13th May 2026 (Wed) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 12th May 2026 (Tue) | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
| 11th May 2026 (Mon) | 42.16 | 42.16 | 42.16 | 42.16 | 2 |
| 8th May 2026 (Fri) | 43.71528 | 43.71528 | 43.71528 | 43.71528 | 10 |
| 7th May 2026 (Thu) | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| 6th May 2026 (Wed) | 44.44 | 44.44 | 44.44 | 44.44 | 0 |
| 5th May 2026 (Tue) | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| 4th May 2026 (Mon) | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| 1st May 2026 (Fri) | 44.47 | 44.47 | 44.47 | 44.47 | 0 |
| 30th Apr 2026 (Thu) | 44.47 | 44.47 | 44.47 | 44.47 | 2 |
| 29th Apr 2026 (Wed) | 44.80 | 44.80 | 44.80 | 44.80 | 0 |
| 28th Apr 2026 (Tue) | 42.97193 | 42.97193 | 42.97193 | 42.97193 | 21 |
| 27th Apr 2026 (Mon) | 45.39 | 45.39 | 45.39 | 45.39 | 3 |
| 24th Apr 2026 (Fri) | 46.10 | 46.10 | 46.10 | 46.10 | 1 |
| 23rd Apr 2026 (Thu) | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| 22nd Apr 2026 (Wed) | 47.02 | 47.02 | 47.02 | 47.02 | 0 |
| 21st Apr 2026 (Tue) | 47.02 | 47.02 | 47.02 | 47.02 | 1 |
| 20th Apr 2026 (Mon) | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| 17th Apr 2026 (Fri) | 46.38 | 46.38 | 46.38 | 46.38 | 0 |
| 16th Apr 2026 (Thu) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 15th Apr 2026 (Wed) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 14th Apr 2026 (Tue) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 13th Apr 2026 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 10th Apr 2026 (Fri) | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| 9th Apr 2026 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| 8th Apr 2026 (Wed) | 43.54 | 43.54 | 43.54 | 43.54 | 100 |
| 7th Apr 2026 (Tue) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 6th Apr 2026 (Mon) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 3rd Apr 2026 (Fri) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 2nd Apr 2026 (Thu) | 42.42 | 42.42 | 42.42 | 42.42 | 0 |
| 1st Apr 2026 (Wed) | 42.69 | 42.69 | 42.69 | 42.69 | 0 |
| 31st Mar 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.69 | 32 |
| 30th Mar 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 27th Mar 2026 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 101 |
| 26th Mar 2026 (Thu) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 25th Mar 2026 (Wed) | 43.67 | 43.67 | 43.67 | 43.67 | 0 |
| 24th Mar 2026 (Tue) | 43.82 | 43.82 | 43.82 | 43.82 | 100 |
| 23rd Mar 2026 (Mon) | 43.70 | 43.70 | 43.70 | 43.70 | 0 |