| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 30.54 | 30.54 | 30.54 | 30.54 | 25 |
| 9th Nov 2026 (Mon) | 29.25 | 29.25 | 29.25 | 29.25 | 382 |
| 6th Nov 2026 (Fri) | 29.51 | 29.51 | 29.51 | 29.51 | 8 |
| 5th Nov 2026 (Thu) | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| 4th Nov 2026 (Wed) | 41.59 | 41.59 | 41.59 | 41.59 | 0 |
| 3rd Nov 2026 (Tue) | 41.59 | 41.59 | 41.59 | 41.59 | 5 |
| 2nd Nov 2026 (Mon) | 41.39 | 41.39 | 41.39 | 41.39 | 6 |
| 30th Oct 2026 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 0 |
| 29th Oct 2026 (Thu) | 40.74 | 40.74 | 40.74 | 40.74 | 5 |
| 28th Oct 2026 (Wed) | 40.47 | 40.47 | 40.47 | 40.47 | 3 |
| 27th Oct 2026 (Tue) | 40.38 | 40.38 | 40.38 | 40.38 | 3 |
| 26th Oct 2026 (Mon) | 41.35 | 41.35 | 41.35 | 41.35 | 15 |
| 23rd Oct 2026 (Fri) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 22nd Oct 2026 (Thu) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 21st Oct 2026 (Wed) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 20th Oct 2026 (Tue) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 19th Oct 2026 (Mon) | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| 16th Oct 2026 (Fri) | 41.16 | 41.16 | 41.16 | 41.16 | 0 |
| 15th Oct 2026 (Thu) | 41.16 | 41.16 | 41.16 | 41.16 | 2 |
| 14th Oct 2026 (Wed) | 40.59 | 40.59 | 40.59 | 40.59 | 18 |
| 13th Oct 2026 (Tue) | 40.80 | 40.80 | 40.80 | 40.80 | 0 |
| 12th Oct 2026 (Mon) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 9th Oct 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 8th Oct 2026 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 7th Oct 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 0 |
| 6th Oct 2026 (Tue) | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| 5th Oct 2026 (Mon) | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| 2nd Oct 2026 (Fri) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 1st Oct 2026 (Thu) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 30th Sep 2026 (Wed) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 29th Sep 2026 (Tue) | 41.36 | 41.36 | 41.36 | 41.36 | 0 |
| 28th Sep 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 2 |
| 25th Sep 2026 (Fri) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 24th Sep 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 23rd Sep 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 22nd Sep 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| 21st Sep 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| 18th Sep 2026 (Fri) | 42.61 | 42.61 | 42.61 | 42.61 | 3 |
| 17th Sep 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 16th Sep 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 15th Sep 2026 (Tue) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 14th Sep 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 11th Sep 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |