| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.36 | 2 |
| 25th Sep 2026 (Fri) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 24th Sep 2026 (Thu) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 23rd Sep 2026 (Wed) | 42.71 | 42.71 | 42.71 | 42.71 | 0 |
| 22nd Sep 2026 (Tue) | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| 21st Sep 2026 (Mon) | 42.61 | 42.61 | 42.61 | 42.61 | 0 |
| 18th Sep 2026 (Fri) | 42.61 | 42.61 | 42.61 | 42.61 | 3 |
| 17th Sep 2026 (Thu) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 16th Sep 2026 (Wed) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 15th Sep 2026 (Tue) | 41.54 | 41.54 | 41.54 | 41.54 | 0 |
| 14th Sep 2026 (Mon) | 43.85 | 43.85 | 43.85 | 43.85 | 0 |
| 11th Sep 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 10th Sep 2026 (Thu) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 9th Sep 2026 (Wed) | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 8th Sep 2026 (Tue) | 41.86 | 41.86 | 41.86 | 41.86 | 0 |
| 7th Sep 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 4th Sep 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 1 |
| 3rd Sep 2026 (Thu) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 2nd Sep 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 1st Sep 2026 (Tue) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 31st Aug 2026 (Mon) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 28th Aug 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 27th Aug 2026 (Thu) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 26th Aug 2026 (Wed) | 42.33 | 42.33 | 42.33 | 42.33 | 0 |
| 25th Aug 2026 (Tue) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 24th Aug 2026 (Mon) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 21st Aug 2026 (Fri) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 20th Aug 2026 (Thu) | 40.49 | 40.49 | 40.49 | 40.49 | 0 |
| 19th Aug 2026 (Wed) | 41.62 | 41.62 | 41.62 | 41.62 | 0 |
| 18th Aug 2026 (Tue) | 41.61 | 41.61 | 41.61 | 41.61 | 0 |
| 17th Aug 2026 (Mon) | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| 14th Aug 2026 (Fri) | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 13th Aug 2026 (Thu) | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 12th Aug 2026 (Wed) | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 11th Aug 2026 (Tue) | 41.23 | 41.23 | 41.23 | 41.23 | 0 |
| 10th Aug 2026 (Mon) | 41.23 | 41.23 | 41.23 | 41.23 | 100 |
| 7th Aug 2026 (Fri) | 41.88 | 41.88 | 41.88 | 41.88 | 101 |
| 6th Aug 2026 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 5th Aug 2026 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 4th Aug 2026 (Tue) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 3rd Aug 2026 (Mon) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 31st Jul 2026 (Fri) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 30th Jul 2026 (Thu) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 29th Jul 2026 (Wed) | 42.80 | 42.80 | 42.80 | 42.80 | 0 |