Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trisura Group O (0AMJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 30.54 SI Trade
 19:13:38 - 10-Nov-26
Unknown* 13 30.50 SI Trade
 19:07:41 - 10-Nov-26
Unknown* 2 30.24 SI Trade
 19:01:15 - 10-Nov-26
Unknown* 6 29.45 SI Trade
 17:41:11 - 10-Nov-26
Unknown* 4 29.48 SI Trade
 16:07:02 - 10-Nov-26
Unknown* 0 29.50 SI Trade
 14:45:24 - 10-Nov-26
Unknown* 0 29.96 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 29.96 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 6 29.25 SI Trade
 19:09:26 - 09-Nov-26
Unknown* 5 29.42 SI Trade
 18:26:21 - 09-Nov-26
Unknown* 37 29.41 SI Trade
 18:20:06 - 09-Nov-26
Unknown* 20 29.41 SI Trade
 18:20:03 - 09-Nov-26
Unknown* 16 29.50 SI Trade
 18:19:20 - 09-Nov-26
Unknown* 38 29.38 SI Trade
 18:02:45 - 09-Nov-26
Unknown* 10 29.29 SI Trade
 17:57:52 - 09-Nov-26
Unknown* 2 29.29 SI Trade
 17:57:52 - 09-Nov-26
Unknown* 12 29.23 SI Trade
 17:52:59 - 09-Nov-26
Unknown* 12 29.19 SI Trade
 17:48:31 - 09-Nov-26
Unknown* 33 29.41 SI Trade
 17:44:54 - 09-Nov-26
Unknown* 12 29.42 SI Trade
 17:42:39 - 09-Nov-26
Unknown* 12 29.39 SI Trade
 17:35:01 - 09-Nov-26
Unknown* 12 29.41 SI Trade
 17:31:38 - 09-Nov-26
Unknown* 12 29.42 SI Trade
 17:30:00 - 09-Nov-26
Unknown* 8 29.42 SI Trade
 17:13:17 - 09-Nov-26
Unknown* 0 29.81 SI Trade
 15:25:14 - 09-Nov-26
Unknown* 1 29.65 SI Trade
 15:09:26 - 09-Nov-26
Unknown* 3 29.85 SI Trade
 15:05:33 - 09-Nov-26
Unknown* 100 29.735 OTC Trade
 15:04:28 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 5 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 0 29.50 SI Trade
 14:42:59 - 09-Nov-26
Unknown* 12 29.90 SI Trade
 14:37:31 - 09-Nov-26
Unknown* 3 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 3 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 2 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 0 30.15 SI Trade
 14:32:31 - 09-Nov-26
Unknown* 1 29.49 SI Trade
 14:30:00 - 09-Nov-26
Unknown* 0 29.49 SI Trade
 14:30:00 - 09-Nov-26
Unknown* 0 29.49 SI Trade
 14:30:00 - 09-Nov-26
Unknown* 1 29.49 SI Trade
 14:30:00 - 09-Nov-26
Unknown* 4 29.49 SI Trade
 14:30:00 - 09-Nov-26
Unknown* 4 29.50 SI Trade
 20:52:25 - 06-Nov-26
Unknown* 10 29.68 SI Trade
 20:41:33 - 06-Nov-26
Unknown* 1 29.75 SI Trade
 20:33:34 - 06-Nov-26
Unknown* 1 29.83 SI Trade
 20:30:02 - 06-Nov-26
Unknown* 3 29.51 SI Trade
 18:53:21 - 06-Nov-26
Unknown* 0 29.45 SI Trade
 18:24:00 - 06-Nov-26
Unknown* 3 29.66 SI Trade
 17:44:29 - 06-Nov-26
Unknown* 0 29.66 SI Trade
 17:44:00 - 06-Nov-26
Unknown* 2 33.09 SI Trade
 14:54:05 - 06-Nov-26
Unknown* 0 32.00 SI Trade
 14:39:22 - 06-Nov-26
Unknown* 0 35.50 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 4 41.59 SI Trade
 16:59:57 - 03-Nov-26
Unknown* 1 40.92 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 40.92 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 0 40.92 SI Trade
 14:30:00 - 03-Nov-26
Unknown* 6 41.39 SI Trade
 18:28:17 - 02-Nov-26
Unknown* 5 40.74 SI Trade
 16:10:19 - 29-Oct-26
Unknown* 3 40.47 SI Trade
 17:30:54 - 28-Oct-26
Unknown* 3 40.38 SI Trade
 13:30:00 - 27-Oct-26
Unknown* 3 41.35 SI Trade
 13:45:03 - 26-Oct-26
Unknown* 4 41.78 SI Trade
 13:40:07 - 26-Oct-26
Unknown* 4 41.92 SI Trade
 13:36:18 - 26-Oct-26
Unknown* 3 41.59 SI Trade
 13:30:09 - 26-Oct-26
Unknown* 1 41.06 SI Trade
 13:30:00 - 26-Oct-26
Unknown* 0 41.01 SI Trade
 14:30:00 - 19-Oct-26
Unknown* 0 41.16 SI Trade
 15:49:19 - 15-Oct-26
Unknown* 2 40.91 SI Trade
 14:30:04 - 15-Oct-26
Unknown* 0 40.35 OTC Trade
 19:08:58 - 14-Oct-26
Unknown* 0 40.86 OTC Trade
 16:52:00 - 14-Oct-26
Unknown* 0 40.35 OTC Trade
 15:30:39 - 14-Oct-26
Unknown* 2 40.59 SI Trade
 15:28:59 - 14-Oct-26
Unknown* 2 40.49 SI Trade
 15:15:31 - 14-Oct-26
Unknown* 1 40.63 SI Trade
 15:05:20 - 14-Oct-26
Unknown* 0 40.65 OTC Trade
 15:01:31 - 14-Oct-26
Unknown* 2 40.90 SI Trade
 15:00:10 - 14-Oct-26
Unknown* 1 40.90 SI Trade
 15:00:10 - 14-Oct-26
Unknown* 3 41.00 SI Trade
 14:56:04 - 14-Oct-26
Unknown* 3 41.15 SI Trade
 14:46:47 - 14-Oct-26
Unknown* 4 41.19 SI Trade
 14:40:09 - 14-Oct-26
Unknown* 0 41.27 SI Trade
 19:57:39 - 13-Oct-26
Unknown* 0 40.80 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 40.60 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 40.50 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 41.14 SI Trade
 17:08:44 - 05-Oct-26
Unknown* 1 41.36 SI Trade
 15:35:40 - 28-Sep-26
Unknown* 1 41.36 SI Trade
 15:35:03 - 28-Sep-26
Unknown* 0 41.32 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 42.71 SI Trade
 14:31:13 - 23-Sep-26
Unknown* 0 42.61 SI Trade
 15:46:06 - 18-Sep-26
Unknown* 1 42.61 SI Trade
 15:46:04 - 18-Sep-26
Unknown* 1 42.62 SI Trade
 15:45:23 - 18-Sep-26
Unknown* 1 42.62 SI Trade
 15:45:20 - 18-Sep-26
Unknown* 0 42.83 SI Trade
 14:30:00 - 18-Sep-26
Unknown* 0 42.81 OTC Trade
 16:26:19 - 17-Sep-26
Unknown* 0 41.51 OTC Trade
 15:27:49 - 16-Sep-26
Unknown* 0 41.54 SI Trade
 16:12:46 - 15-Sep-26
Unknown* 0 41.54 SI Trade
 16:12:27 - 15-Sep-26
Unknown* 0 43.85 SI Trade
 15:00:21 - 14-Sep-26
Unknown* 0 42.30 SI Trade
 19:46:28 - 08-Sep-26
Unknown* 0 41.86 SI Trade
 14:38:43 - 08-Sep-26
Unknown* 0 42.19 SI Trade
 14:30:20 - 08-Sep-26
Unknown* 0 41.67 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 0 40.91 SI Trade
 14:30:02 - 08-Sep-26
Unknown* 1 41.28 SI Trade
 14:53:11 - 04-Sep-26
Unknown* 0 42.08 OTC Trade
 15:34:16 - 02-Sep-26
Unknown* 0 42.33 SI Trade
 15:34:28 - 26-Aug-26
Unknown* 1 41.89 SI Trade
 19:43:16 - 25-Aug-26
Unknown* 2 41.89 SI Trade
 19:42:28 - 25-Aug-26
Unknown* 2 41.89 SI Trade
 19:42:11 - 25-Aug-26
Unknown* 2 41.89 SI Trade
 19:42:09 - 25-Aug-26
Unknown* 0 40.79 OTC Trade
 17:23:48 - 21-Aug-26
Unknown* 0 40.49 SI Trade
 16:26:58 - 20-Aug-26
Unknown* 0 40.48 OTC Trade
 15:26:21 - 20-Aug-26
Unknown* 0 41.07 OTC Trade
 19:06:57 - 19-Aug-26
Unknown* 0 41.62 SI Trade
 14:30:14 - 19-Aug-26
Unknown* 0 41.74 SI Trade
 20:53:34 - 18-Aug-26
Unknown* 0 41.73 SI Trade
 20:13:59 - 18-Aug-26
Unknown* 0 41.61 SI Trade
 17:38:48 - 18-Aug-26
Unknown* 0 41.99 SI Trade
 17:16:23 - 18-Aug-26
Unknown* 0 42.21 SI Trade
 20:10:46 - 14-Aug-26
Unknown* 0 42.22 SI Trade
 20:10:39 - 14-Aug-26
Unknown* 0 42.32 OTC Trade
 17:29:05 - 14-Aug-26
Unknown* 0 42.82 OTC Trade
 15:05:53 - 14-Aug-26
Unknown* 0 43.03 OTC Trade
 15:28:48 - 13-Aug-26
Unknown* 100 40.735 OTC Trade
 14:58:54 - 10-Aug-26
Unknown* 0 41.23 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 1 41.88 SI Trade
 15:07:59 - 07-Aug-26
Unknown* 100 41.39 OTC Trade
 14:47:02 - 07-Aug-26
Unknown* 0 42.40 OTC Trade
 14:55:44 - 06-Aug-26
Unknown* 0 42.12 OTC Trade
 17:35:32 - 05-Aug-26
Unknown* 0 42.65 SI Trade
 16:13:26 - 31-Jul-26
Unknown* 0 42.94 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 43.99 SI Trade
 14:30:14 - 30-Jul-26
Unknown* 0 42.80 SI Trade
 19:26:04 - 24-Jul-26
Unknown* 0 42.80 SI Trade
 19:23:54 - 24-Jul-26
Unknown* 0 42.91 SI Trade
 18:44:54 - 24-Jul-26
Unknown* 1 42.91 SI Trade
 18:44:51 - 24-Jul-26
Unknown* 1 42.91 SI Trade
 18:44:50 - 24-Jul-26
Unknown* 1 42.91 SI Trade
 18:34:03 - 24-Jul-26
Unknown* 0 42.91 SI Trade
 18:31:44 - 24-Jul-26
Unknown* 0 43.60 SI Trade
 14:30:01 - 22-Jul-26
Unknown* 0 44.90 OTC Trade
 20:36:11 - 15-Jul-26
Unknown* 0 43.61 SI Trade
 15:28:11 - 13-Jul-26
Unknown* 0 46.03 SI Trade
 15:45:00 - 07-Jul-26
Unknown* 0 46.01 SI Trade
 17:48:57 - 03-Jul-26
Unknown* 0 42.92 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 43.93 SI Trade
 14:30:01 - 25-Jun-26
Unknown* 0 41.90 OTC Trade
 14:35:12 - 23-Jun-26
Unknown* 0 42.06 SI Trade
 14:30:01 - 19-Jun-26
Unknown* 0 43.23 SI Trade
 14:45:18 - 18-Jun-26
Unknown* 0 43.25 SI Trade
 14:45:12 - 18-Jun-26
Unknown* 0 42.52 SI Trade
 20:39:18 - 17-Jun-26
Unknown* 0 42.99 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 42.81 SI Trade
 20:21:34 - 10-Jun-26
Unknown* 0 42.98 OTC Trade
 14:30:02 - 10-Jun-26
Unknown* 100 41.90 OTC Trade
 15:04:00 - 05-Jun-26
Unknown* 0 40.76 SI Trade
 20:14:12 - 01-Jun-26
Unknown* 0 41.45 SI Trade
 16:41:08 - 28-May-26
Unknown* 0 40.51 SI Trade
 14:30:00 - 28-May-26
Unknown* 2 41.16 SI Trade
 17:56:36 - 27-May-26
Unknown* 2 41.16 SI Trade
 17:56:34 - 27-May-26
Unknown* 0 41.16 SI Trade
 14:31:59 - 26-May-26
Unknown* 0 41.16 SI Trade
 14:31:51 - 26-May-26
Unknown* 0 40.91 SI Trade
 14:30:00 - 19-May-26
Unknown* 0 41.88 SI Trade
 15:01:03 - 12-May-26
Unknown* 0 41.45 SI Trade
 14:30:00 - 12-May-26
Unknown* 1 42.16 SI Trade
 06:32:37 - 11-May-26
Unknown* 1 42.16 SI Trade
 06:32:36 - 11-May-26
Unknown* 0 42.16 SI Trade
 06:32:36 - 11-May-26
Unknown* 0 42.16 SI Trade
 06:32:36 - 11-May-26
Unknown* 10 43.71528 Currency Conversion
Negotiated Trade
 14:39:38 - 08-May-26
Unknown* 0 44.44 SI Trade
 20:40:17 - 05-May-26
Unknown* 0 44.38 OTC Trade
 14:42:55 - 05-May-26
Unknown* 2 44.47 SI Trade
 14:53:21 - 30-Apr-26
Unknown* 0 44.59 OTC Trade
 14:50:49 - 30-Apr-26
Unknown* 0 44.80 SI Trade
 17:35:04 - 29-Apr-26
Unknown* 21 42.97193 Currency Conversion
Negotiated Trade
 16:18:12 - 28-Apr-26
Unknown* 2 45.39 SI Trade
 14:40:00 - 27-Apr-26
Unknown* 0 46.10 SI Trade
 16:00:40 - 24-Apr-26
Unknown* 1 46.10 SI Trade
 16:00:09 - 24-Apr-26
Unknown* 0 46.95 OTC Trade
 16:16:50 - 22-Apr-26
Unknown* 0 47.02 SI Trade
 14:40:08 - 21-Apr-26
Unknown* 1 46.91 SI Trade
 14:40:00 - 21-Apr-26
Unknown* 0 46.68 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 46.38 SI Trade
 14:35:12 - 17-Apr-26
Unknown* 0 47.20 SI Trade
 16:06:17 - 16-Apr-26
FTSE 100 Latest
Value10,751.59
Change-31.28