Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Detection Techn (0CXE) Share Price

Price €11.43411 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0CXE Shares
Last Trade: Unknown 120.00 at €11.43411
Day's Volume: 0
Last Close: €11.43411
Open: €0.00
ISIN: FI4000115464
Day's Range €0.00 - €0.00
52wk Range: €11.43411 - €19.71162
Market Capitalisation: €167.57m
VWAP: €0.00
Shares in Issue: 14.66m

Detection Techn (0CXE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 120 €11.43411 Currency Conversion
Negotiated Trade
12:20:55 - 15-Jul-25
Unknown* 13,997 €11.56697 SI Trade
Negotiated Trade
16:32:57 - 24-Apr-25
Unknown* 75 €11.55 SI Trade
12:52:59 - 24-Apr-25
Unknown* 1,258 €11.6741 SI Trade
10:26:36 - 24-Apr-25
Unknown* 1,122 €11.6543 SI Trade
09:02:31 - 24-Apr-25
Unknown* 6 €12.84382 Currency Conversion
Negotiated Trade
11:56:17 - 15-Apr-25
See more Detection Techn trades

Detection Techn (0CXE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.43411 11.43411 11.43411 11.43411 0
17th Jul 2025 (Thu) 11.43411 11.43411 11.43411 11.43411 0
16th Jul 2025 (Wed) 11.43411 11.43411 11.43411 11.43411 0
15th Jul 2025 (Tue) 11.43411 11.43411 11.43411 11.43411 120
14th Jul 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
11th Jul 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
10th Jul 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
9th Jul 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
8th Jul 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
7th Jul 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
4th Jul 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
3rd Jul 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
2nd Jul 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
1st Jul 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
30th Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
27th Jun 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
26th Jun 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
25th Jun 2025 (Wed) 11.56697 11.56697 11.56697 11.56697 0
24th Jun 2025 (Tue) 11.56697 11.56697 11.56697 11.56697 0
23rd Jun 2025 (Mon) 11.56697 11.56697 11.56697 11.56697 0
20th Jun 2025 (Fri) 11.56697 11.56697 11.56697 11.56697 0
19th Jun 2025 (Thu) 11.56697 11.56697 11.56697 11.56697 0
See more Detection Techn price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered