Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price

Price 0.085027 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AJ1 Shares
Last Trade: Unknown 6,000.00 at 0.08
Day's Volume: 0
Last Close: 0.085027
Open: 0.00
ISIN: CA5651271077
Day's Range 0.00 - 0.00
52wk Range: 0.04994 - 0.099505
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 456m

Maple Gold Mine (0AJ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 0.08 OTC Trade
20:46:57 - 03-Jul-25
Unknown* 2,000 0.08 OTC Trade
20:46:57 - 03-Jul-25
Unknown* 3,000 0.08 OTC Trade
20:46:57 - 03-Jul-25
Unknown* 6,000 0.08 OTC Trade
15:08:39 - 03-Jul-25
Unknown* 34,000 0.08 OTC Trade
15:08:39 - 03-Jul-25
Unknown* 21,998 0.085027 Currency Conversion
Negotiated Trade
19:47:45 - 30-Jun-25
Unknown* 14,000 0.075261 Currency Conversion
Negotiated Trade
16:17:40 - 30-Jun-25
Unknown* 4,672 0.080289 Currency Conversion
Negotiated Trade
15:40:05 - 30-Jun-25
Unknown* 6,675 0.08005 Currency Conversion
Negotiated Trade
16:18:07 - 27-Jun-25
Unknown* 1,000 0.085 OTC Trade
17:48:43 - 19-Jun-25
See more Maple Gold Mine trades

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.085027 0.085027 0.085027 0.085027 0
3rd Jul 2025 (Thu) 0.085027 0.085027 0.085027 0.085027 40,000
2nd Jul 2025 (Wed) 0.085027 0.085027 0.085027 0.085027 0
1st Jul 2025 (Tue) 0.085027 0.085027 0.085027 0.085027 0
30th Jun 2025 (Mon) 0.075261 0.075261 0.075261 0.075261 18,672
27th Jun 2025 (Fri) 0.08005 0.08005 0.08005 0.08005 6,675
26th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 0
25th Jun 2025 (Wed) 0.08967 0.08967 0.08967 0.08967 0
24th Jun 2025 (Tue) 0.08967 0.08967 0.08967 0.08967 0
23rd Jun 2025 (Mon) 0.08967 0.08967 0.08967 0.08967 0
20th Jun 2025 (Fri) 0.08967 0.08967 0.08967 0.08967 0
19th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 32,491
18th Jun 2025 (Wed) 0.079811 0.079811 0.079811 0.079811 0
17th Jun 2025 (Tue) 0.079811 0.079811 0.079811 0.079811 0
16th Jun 2025 (Mon) 0.079811 0.079811 0.079811 0.079811 0
13th Jun 2025 (Fri) 0.079948 0.079948 0.079948 0.079948 0
12th Jun 2025 (Thu) 0.079948 0.079948 0.079948 0.079948 0
11th Jun 2025 (Wed) 0.079948 0.079948 0.079948 0.079948 0
10th Jun 2025 (Tue) 0.079948 0.079948 0.079948 0.079948 0
9th Jun 2025 (Mon) 0.079948 0.079948 0.079948 0.079948 36,591
6th Jun 2025 (Fri) 0.090132 0.090132 0.090132 0.090132 0
See more Maple Gold Mine price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered