Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 2.913079 2.913079 2.913079 2.913079 2,200
12th Oct 2026 (Mon) 2.822962 2.822962 2.822962 2.822962 0
9th Oct 2026 (Fri) 2.822962 2.822962 2.822962 2.822962 0
8th Oct 2026 (Thu) 2.822962 2.822962 2.822962 2.822962 2,232
7th Oct 2026 (Wed) 2.95659 2.95659 2.95659 2.95659 200
6th Oct 2026 (Tue) 2.95659 2.95659 2.95659 2.95659 2,000
5th Oct 2026 (Mon) 2.954905 2.954905 2.954905 2.954905 86
2nd Oct 2026 (Fri) 2.971694 2.971694 2.971694 2.971694 183
1st Oct 2026 (Thu) 3.053603 3.053603 3.053603 3.053603 2,016
30th Sep 2026 (Wed) 3.180987 3.180987 3.180987 3.180987 0
29th Sep 2026 (Tue) 3.180987 3.180987 3.180987 3.180987 100
28th Sep 2026 (Mon) 3.180987 3.180987 3.180987 3.180987 0
25th Sep 2026 (Fri) 3.180987 3.180987 3.180987 3.180987 596
24th Sep 2026 (Thu) 3.156232 3.156232 3.156232 3.156232 189
23rd Sep 2026 (Wed) 3.21106 3.21106 3.21106 3.21106 400
22nd Sep 2026 (Tue) 3.081938 3.081938 3.081938 3.081938 0
21st Sep 2026 (Mon) 3.081938 3.081938 3.081938 3.081938 9,001
18th Sep 2026 (Fri) 2.636841 2.636841 2.636841 2.636841 0
17th Sep 2026 (Thu) 2.636841 2.636841 2.636841 2.636841 0
16th Sep 2026 (Wed) 2.841053 2.841053 2.841053 2.841053 0
15th Sep 2026 (Tue) 2.841053 2.841053 2.841053 2.841053 600
14th Sep 2026 (Mon) 2.841053 2.841053 2.841053 2.841053 0
11th Sep 2026 (Fri) 2.841053 2.841053 2.841053 2.841053 0
10th Sep 2026 (Thu) 2.841053 2.841053 2.841053 2.841053 2,894
9th Sep 2026 (Wed) 2.978402 2.978402 2.978402 2.978402 0
8th Sep 2026 (Tue) 2.978402 2.978402 2.978402 2.978402 0
7th Sep 2026 (Mon) 2.978402 2.978402 2.978402 2.978402 0
4th Sep 2026 (Fri) 2.848262 2.848262 2.848262 2.848262 1,525
3rd Sep 2026 (Thu) 2.824186 2.824186 2.824186 2.824186 500
2nd Sep 2026 (Wed) 2.824186 2.824186 2.824186 2.824186 106
1st Sep 2026 (Tue) 2.948017 2.948017 2.948017 2.948017 0
31st Aug 2026 (Mon) 2.97871 2.97871 2.97871 2.97871 0
28th Aug 2026 (Fri) 2.97871 2.97871 2.97871 2.97871 6,089
27th Aug 2026 (Thu) 2.823224 2.823224 2.823224 2.823224 3,100
26th Aug 2026 (Wed) 2.895418 2.895418 2.895418 2.895418 0
25th Aug 2026 (Tue) 2.900359 2.900359 2.900359 2.900359 349
24th Aug 2026 (Mon) 2.975305 2.975305 2.975305 2.975305 300
21st Aug 2026 (Fri) 2.725938 2.725938 2.725938 2.725938 256
20th Aug 2026 (Thu) 2.800926 2.800926 2.800926 2.800926 300
19th Aug 2026 (Wed) 2.805196 2.805196 2.805196 2.805196 734
18th Aug 2026 (Tue) 2.839244 2.839244 2.839244 2.839244 0
17th Aug 2026 (Mon) 2.839244 2.839244 2.839244 2.839244 3,000
14th Aug 2026 (Fri) 2.839244 2.839244 2.839244 2.839244 0
FTSE 100 Latest
Value10,724.86
Change74.53