Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.075044 0.075044 0.075044 0.075044 0
11th Jul 2025 (Fri) 0.075044 0.075044 0.075044 0.075044 0
10th Jul 2025 (Thu) 0.075044 0.075044 0.075044 0.075044 0
9th Jul 2025 (Wed) 0.085027 0.085027 0.085027 0.085027 0
8th Jul 2025 (Tue) 0.085027 0.085027 0.085027 0.085027 0
7th Jul 2025 (Mon) 0.085027 0.085027 0.085027 0.085027 4,000
4th Jul 2025 (Fri) 0.085027 0.085027 0.085027 0.085027 0
3rd Jul 2025 (Thu) 0.085027 0.085027 0.085027 0.085027 40,000
2nd Jul 2025 (Wed) 0.085027 0.085027 0.085027 0.085027 0
1st Jul 2025 (Tue) 0.085027 0.085027 0.085027 0.085027 0
30th Jun 2025 (Mon) 0.075261 0.075261 0.075261 0.075261 18,672
27th Jun 2025 (Fri) 0.08005 0.08005 0.08005 0.08005 6,675
26th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 0
25th Jun 2025 (Wed) 0.08967 0.08967 0.08967 0.08967 0
24th Jun 2025 (Tue) 0.08967 0.08967 0.08967 0.08967 0
23rd Jun 2025 (Mon) 0.08967 0.08967 0.08967 0.08967 0
20th Jun 2025 (Fri) 0.08967 0.08967 0.08967 0.08967 0
19th Jun 2025 (Thu) 0.08967 0.08967 0.08967 0.08967 32,491
18th Jun 2025 (Wed) 0.079811 0.079811 0.079811 0.079811 0
17th Jun 2025 (Tue) 0.079811 0.079811 0.079811 0.079811 0
16th Jun 2025 (Mon) 0.079811 0.079811 0.079811 0.079811 0
13th Jun 2025 (Fri) 0.079948 0.079948 0.079948 0.079948 0
12th Jun 2025 (Thu) 0.079948 0.079948 0.079948 0.079948 0
11th Jun 2025 (Wed) 0.079948 0.079948 0.079948 0.079948 0
10th Jun 2025 (Tue) 0.079948 0.079948 0.079948 0.079948 0
9th Jun 2025 (Mon) 0.079948 0.079948 0.079948 0.079948 36,591
6th Jun 2025 (Fri) 0.090132 0.090132 0.090132 0.090132 0
5th Jun 2025 (Thu) 0.090132 0.090132 0.090132 0.090132 0
4th Jun 2025 (Wed) 0.090132 0.090132 0.090132 0.090132 0
3rd Jun 2025 (Tue) 0.090132 0.090132 0.090132 0.090132 0
2nd Jun 2025 (Mon) 0.090132 0.090132 0.090132 0.090132 0
30th May 2025 (Fri) 0.090132 0.090132 0.090132 0.090132 0
29th May 2025 (Thu) 0.090132 0.090132 0.090132 0.090132 0
28th May 2025 (Wed) 0.090132 0.090132 0.090132 0.090132 66,000
27th May 2025 (Tue) 0.090132 0.090132 0.090132 0.090132 0
26th May 2025 (Mon) 0.090132 0.090132 0.090132 0.090132 0
23rd May 2025 (Fri) 0.090132 0.090132 0.090132 0.090132 20,629
22nd May 2025 (Thu) 0.085106 0.085106 0.085106 0.085106 0
21st May 2025 (Wed) 0.085106 0.085106 0.085106 0.085106 0
20th May 2025 (Tue) 0.085106 0.085106 0.085106 0.085106 0
19th May 2025 (Mon) 0.085106 0.085106 0.085106 0.085106 2,000
16th May 2025 (Fri) 0.085106 0.085106 0.085106 0.085106 29,886
15th May 2025 (Thu) 0.095129 0.095129 0.095129 0.095129 2,000
FTSE 100 Latest
Value8,938.32
Change-59.74