| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 2.991337 | 2.991337 | 2.991337 | 2.991337 | 1,100 |
| 12th Jun 2026 (Fri) | 2.991337 | 2.991337 | 2.991337 | 2.991337 | 150 |
| 11th Jun 2026 (Thu) | 2.649306 | 2.649306 | 2.649306 | 2.649306 | 0 |
| 10th Jun 2026 (Wed) | 2.710265 | 2.710265 | 2.710265 | 2.710265 | 210 |
| 9th Jun 2026 (Tue) | 2.709958 | 2.709958 | 2.709958 | 2.709958 | 9,863 |
| 8th Jun 2026 (Mon) | 2.918158 | 2.918158 | 2.918158 | 2.918158 | 727 |
| 5th Jun 2026 (Fri) | 2.966578 | 2.966578 | 2.966578 | 2.966578 | 724 |
| 4th Jun 2026 (Thu) | 3.102249 | 3.102249 | 3.102249 | 3.102249 | 0 |
| 3rd Jun 2026 (Wed) | 3.087049 | 3.087049 | 3.087049 | 3.087049 | 0 |
| 2nd Jun 2026 (Tue) | 3.087049 | 3.087049 | 3.087049 | 3.087049 | 3,017 |
| 1st Jun 2026 (Mon) | 2.94274 | 2.94274 | 2.94274 | 2.94274 | 0 |
| 29th May 2026 (Fri) | 3.023647 | 3.023647 | 3.023647 | 3.023647 | 0 |
| 28th May 2026 (Thu) | 3.023647 | 3.023647 | 3.023647 | 3.023647 | 2,000 |
| 27th May 2026 (Wed) | 3.023647 | 3.023647 | 3.023647 | 3.023647 | 6,934 |
| 26th May 2026 (Tue) | 3.197517 | 3.197517 | 3.197517 | 3.197517 | 291 |
| 25th May 2026 (Mon) | 3.449731 | 3.449731 | 3.449731 | 3.449731 | 0 |
| 22nd May 2026 (Fri) | 3.449731 | 3.449731 | 3.449731 | 3.449731 | 0 |
| 21st May 2026 (Thu) | 3.449731 | 3.449731 | 3.449731 | 3.449731 | 200 |
| 20th May 2026 (Wed) | 3.541245 | 3.541245 | 3.541245 | 3.541245 | 0 |
| 19th May 2026 (Tue) | 3.541245 | 3.541245 | 3.541245 | 3.541245 | 0 |
| 18th May 2026 (Mon) | 3.541245 | 3.541245 | 3.541245 | 3.541245 | 0 |
| 15th May 2026 (Fri) | 3.541245 | 3.541245 | 3.541245 | 3.541245 | 255 |
| 14th May 2026 (Thu) | 3.801996 | 3.801996 | 3.801996 | 3.801996 | 0 |
| 13th May 2026 (Wed) | 3.801996 | 3.801996 | 3.801996 | 3.801996 | 1,400 |
| 12th May 2026 (Tue) | 3.690916 | 3.690916 | 3.690916 | 3.690916 | 1,209 |
| 11th May 2026 (Mon) | 3.62174 | 3.62174 | 3.62174 | 3.62174 | 852 |
| 8th May 2026 (Fri) | 3.368401 | 3.368401 | 3.368401 | 3.368401 | 1,960 |
| 7th May 2026 (Thu) | 3.296807 | 3.296807 | 3.296807 | 3.296807 | 7,500 |
| 6th May 2026 (Wed) | 3.326167 | 3.326167 | 3.326167 | 3.326167 | 1,600 |
| 5th May 2026 (Tue) | 3.06211 | 3.06211 | 3.06211 | 3.06211 | 500 |
| 4th May 2026 (Mon) | 3.027986 | 3.027986 | 3.027986 | 3.027986 | 0 |
| 1st May 2026 (Fri) | 3.027986 | 3.027986 | 3.027986 | 3.027986 | 0 |
| 30th Apr 2026 (Thu) | 3.187065 | 3.187065 | 3.187065 | 3.187065 | 6,216 |
| 29th Apr 2026 (Wed) | 3.073261 | 3.073261 | 3.073261 | 3.073261 | 1,650 |
| 28th Apr 2026 (Tue) | 3.313524 | 3.313524 | 3.313524 | 3.313524 | 3,578 |
| 27th Apr 2026 (Mon) | 2.887364 | 2.887364 | 2.887364 | 2.887364 | 15,235 |
| 24th Apr 2026 (Fri) | 2.58476 | 2.58476 | 2.58476 | 2.58476 | 0 |
| 23rd Apr 2026 (Thu) | 2.58476 | 2.58476 | 2.58476 | 2.58476 | 161 |
| 22nd Apr 2026 (Wed) | 2.711988 | 2.711988 | 2.711988 | 2.711988 | 0 |
| 21st Apr 2026 (Tue) | 2.711988 | 2.711988 | 2.711988 | 2.711988 | 378 |
| 20th Apr 2026 (Mon) | 2.735078 | 2.735078 | 2.735078 | 2.735078 | 0 |
| 17th Apr 2026 (Fri) | 2.837014 | 2.837014 | 2.837014 | 2.837014 | 1,441 |
| 16th Apr 2026 (Thu) | 2.849218 | 2.849218 | 2.849218 | 2.849218 | 474 |