Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 2.354586 Currency Conversion
Negotiated Trade
 17:34:24 - 05-Feb-26
Unknown* 253 2.356242 Currency Conversion
Negotiated Trade
 16:22:36 - 05-Feb-26
Unknown* 362 2.367468 Currency Conversion
Negotiated Trade
 15:57:22 - 05-Feb-26
Unknown* 328 2.298435 Currency Conversion
Negotiated Trade
 15:34:03 - 05-Feb-26
Unknown* 2,071 2.508853 Currency Conversion
Negotiated Trade
 14:57:38 - 05-Feb-26
Unknown* 300 2.56 OTC Trade
 19:41:57 - 04-Feb-26
Unknown* 800 2.65 OTC Trade
 14:53:11 - 04-Feb-26
Unknown* 125 2.613177 Currency Conversion
Negotiated Trade
 14:57:02 - 03-Feb-26
Unknown* 186 2.571826 Currency Conversion
Negotiated Trade
 14:33:34 - 03-Feb-26
Unknown* 225 2.552914 Currency Conversion
Negotiated Trade
 15:05:47 - 02-Feb-26
Unknown* 1,250 2.480872 Currency Conversion
Negotiated Trade
 15:01:01 - 02-Feb-26
Unknown* 200 2.48 OTC Trade
 19:20:16 - 30-Jan-26
Unknown* 1,500 2.41 OTC Trade
 17:58:02 - 30-Jan-26
Unknown* 3,268 2.448313 Currency Conversion
Negotiated Trade
 16:21:36 - 30-Jan-26
Unknown* 3,269 2.458651 Currency Conversion
Negotiated Trade
 16:20:38 - 30-Jan-26
Unknown* 5,000 2.770673 Currency Conversion
Negotiated Trade
 15:11:30 - 29-Jan-26
Unknown* 982 2.822961 Currency Conversion
Negotiated Trade
 16:28:07 - 28-Jan-26
Unknown* 652 2.822923 Currency Conversion
Negotiated Trade
 16:26:06 - 28-Jan-26
Unknown* 100 2.88 OTC Trade
 15:04:54 - 28-Jan-26
Unknown* 1,095 2.744363 Currency Conversion
Negotiated Trade
 19:33:27 - 27-Jan-26
Unknown* 217 2.674991 Currency Conversion
Negotiated Trade
 18:42:31 - 27-Jan-26
Unknown* 800 2.645 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 400 2.648 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 200 2.64 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 100 2.66618 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 500 2.64648 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 100 2.53 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.53 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.54 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 800 2.55 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 200 2.55 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.56 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.56 OTC Trade
 19:13:06 - 26-Jan-26
Unknown* 100 2.61 OTC Trade
 18:56:22 - 26-Jan-26
Unknown* 1,200 2.60 OTC Trade
 18:42:25 - 26-Jan-26
Unknown* 1,551 2.584108 Currency Conversion
Negotiated Trade
 15:56:59 - 26-Jan-26
Unknown* 738 2.524026 Currency Conversion
Negotiated Trade
 15:42:57 - 26-Jan-26
Unknown* 3,269 2.505044 Currency Conversion
Negotiated Trade
 15:39:56 - 26-Jan-26
Unknown* 305 2.587501 Currency Conversion
Negotiated Trade
 14:59:02 - 26-Jan-26
Unknown* 976 2.629694 Currency Conversion
Negotiated Trade
 14:53:01 - 23-Jan-26
Unknown* 360 2.580741 Currency Conversion
Negotiated Trade
 14:40:31 - 23-Jan-26
Unknown* 500 2.384777 Currency Conversion
Negotiated Trade
 17:55:46 - 20-Jan-26
Unknown* 10,000 2.42 OTC Trade
 16:40:35 - 20-Jan-26
Unknown* 10,000 2.40 Negotiated Trade
 16:39:08 - 20-Jan-26
Unknown* 100 2.45 OTC Trade
 20:50:33 - 19-Jan-26
Unknown* 100 2.46 OTC Trade
 16:58:29 - 19-Jan-26
Unknown* 500 2.33 OTC Trade
 17:01:10 - 16-Jan-26
Unknown* 5,000 2.366086 Currency Conversion
Negotiated Trade
 16:43:27 - 16-Jan-26
Unknown* 141 2.445855 Currency Conversion
Negotiated Trade
 14:34:58 - 16-Jan-26
Unknown* 700 2.39 OTC Trade
 20:34:22 - 15-Jan-26
Unknown* 100 2.41 OTC Trade
 20:33:18 - 15-Jan-26
Unknown* 100 2.42 OTC Trade
 20:33:11 - 15-Jan-26
Unknown* 100 2.42 OTC Trade
 20:33:11 - 15-Jan-26
Unknown* 5,400 2.420378 Currency Conversion
Negotiated Trade
 20:47:04 - 14-Jan-26
Unknown* 3,808 2.451003 Currency Conversion
Negotiated Trade
 20:02:57 - 13-Jan-26
Unknown* 1,163 2.459964 Currency Conversion
Negotiated Trade
 18:51:24 - 13-Jan-26
Unknown* 100 2.438 OTC Trade
 18:02:24 - 13-Jan-26
Unknown* 360 2.601481 Currency Conversion
Negotiated Trade
 15:40:53 - 13-Jan-26
Unknown* 3,890 2.642036 Currency Conversion
Negotiated Trade
 15:08:43 - 13-Jan-26
Unknown* 102 2.590641 Currency Conversion
Negotiated Trade
 14:36:39 - 13-Jan-26
Unknown* 2,500 2.50 OTC Trade
 19:23:12 - 12-Jan-26
Unknown* 100 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 100 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 200 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 600 2.53 OTC Trade
 19:22:06 - 12-Jan-26
Unknown* 270 2.529716 Currency Conversion
Negotiated Trade
 18:28:49 - 12-Jan-26
Unknown* 100 2.529045 Currency Conversion
OTC Trade
 16:53:57 - 12-Jan-26
Unknown* 570 2.453116 Currency Conversion
Negotiated Trade
 14:54:10 - 12-Jan-26
Unknown* 100 2.44 OTC Trade
 14:53:03 - 12-Jan-26
Unknown* 100 2.45 OTC Trade
 14:53:02 - 12-Jan-26
Unknown* 100 2.315869 Currency Conversion
OTC Trade
 19:05:26 - 09-Jan-26
Unknown* 904 2.322012 Currency Conversion
Negotiated Trade
 17:56:29 - 09-Jan-26
Unknown* 894 2.330035 Currency Conversion
Negotiated Trade
 16:01:51 - 09-Jan-26
Unknown* 165 2.124734 Currency Conversion
Negotiated Trade
 14:46:03 - 08-Jan-26
Unknown* 200 2.266667 Currency Conversion
OTC Trade
 19:01:17 - 07-Jan-26
Unknown* 300 2.266667 Currency Conversion
OTC Trade
 19:01:17 - 07-Jan-26
Unknown* 230 2.221747 Currency Conversion
Negotiated Trade
 16:58:21 - 07-Jan-26
Unknown* 166 2.251786 Currency Conversion
Negotiated Trade
 20:24:00 - 06-Jan-26
Unknown* 2,500 2.166144 Currency Conversion
Negotiated Trade
 15:42:23 - 06-Jan-26
Unknown* 2,500 2.166144 Currency Conversion
Negotiated Trade
 15:40:09 - 06-Jan-26
Unknown* 5,000 2.166517 Currency Conversion
Negotiated Trade
 15:36:16 - 06-Jan-26
Unknown* 2,299 2.225495 Currency Conversion
Negotiated Trade
 15:01:54 - 06-Jan-26
Unknown* 2,500 2.19526 Currency Conversion
Negotiated Trade
 14:57:39 - 06-Jan-26
Unknown* 341 2.19414 Currency Conversion
Negotiated Trade
 14:57:13 - 06-Jan-26
Unknown* 1,000 1.993315 Currency Conversion
Negotiated Trade
 19:16:14 - 05-Jan-26
Unknown* 5,134 1.829139 Currency Conversion
Negotiated Trade
 15:47:55 - 05-Jan-26
Unknown* 5,000 1.830617 Currency Conversion
Negotiated Trade
 15:39:48 - 05-Jan-26
Unknown* 5,000 1.840594 Currency Conversion
Negotiated Trade
 15:39:04 - 05-Jan-26
Unknown* 379 1.745244 Currency Conversion
Negotiated Trade
 16:12:47 - 02-Jan-26
Unknown* 700 1.78 OTC Trade
 14:47:52 - 02-Jan-26
Unknown* 326 1.749495 Currency Conversion
Negotiated Trade
 16:45:09 - 29-Dec-25
Unknown* 100 1.78 OTC Trade
 15:52:01 - 29-Dec-25
Unknown* 309 1.909815 Currency Conversion
Negotiated Trade
 17:00:38 - 24-Dec-25
Unknown* 1,343 1.891374 Currency Conversion
Negotiated Trade
 19:30:23 - 23-Dec-25
Unknown* 5,000 1.915634 Currency Conversion
Negotiated Trade
 16:43:08 - 23-Dec-25
Unknown* 2,500 1.862283 Currency Conversion
Negotiated Trade
 15:51:33 - 23-Dec-25
Unknown* 2,027 1.794636 Currency Conversion
Negotiated Trade
 17:21:44 - 19-Dec-25
Unknown* 490 1.80407 Currency Conversion
Negotiated Trade
 14:58:29 - 19-Dec-25
Unknown* 100 1.80053 OTC Trade
 15:24:41 - 18-Dec-25
Unknown* 200 1.80667 OTC Trade
 15:24:40 - 18-Dec-25
Unknown* 1,012 1.819531 Currency Conversion
Negotiated Trade
 20:53:10 - 17-Dec-25
Unknown* 467 1.83369 Currency Conversion
Negotiated Trade
 15:17:06 - 17-Dec-25
Unknown* 805 1.834612 Currency Conversion
Negotiated Trade
 14:33:52 - 17-Dec-25
Unknown* 100 1.92 OTC Trade
 19:02:58 - 15-Dec-25
Unknown* 100 1.94879 OTC Trade
 17:51:54 - 15-Dec-25
Unknown* 100 1.96 OTC Trade
 17:51:54 - 15-Dec-25
Unknown* 5,000 1.898988 Currency Conversion
Negotiated Trade
 17:28:44 - 15-Dec-25
Unknown* 5,000 1.89556 Currency Conversion
Negotiated Trade
 16:47:42 - 15-Dec-25
Unknown* 3,525 1.834224 Currency Conversion
Negotiated Trade
 15:10:48 - 12-Dec-25
Unknown* 2,045 1.83404 Currency Conversion
Negotiated Trade
 15:10:25 - 12-Dec-25
Unknown* 403 1.895845 Currency Conversion
Negotiated Trade
 15:07:53 - 12-Dec-25
Unknown* 2,500 1.894369 Currency Conversion
Negotiated Trade
 14:55:11 - 12-Dec-25
Unknown* 5,263 1.711366 Currency Conversion
Negotiated Trade
 20:18:43 - 09-Dec-25
Unknown* 100 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 100 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 200 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 500 1.71 OTC Trade
 19:21:28 - 09-Dec-25
Unknown* 324 1.742743 Currency Conversion
Negotiated Trade
 16:49:31 - 09-Dec-25
Unknown* 1,136 1.789443 Currency Conversion
Negotiated Trade
 15:52:46 - 03-Dec-25
Unknown* 800 1.791629 Currency Conversion
OTC Trade
 17:25:17 - 02-Dec-25
Unknown* 200 1.791629 Currency Conversion
OTC Trade
 17:25:17 - 02-Dec-25
Unknown* 90 1.771078 Currency Conversion
Negotiated Trade
 20:41:21 - 01-Dec-25
Unknown* 179 1.700331 Currency Conversion
Negotiated Trade
 15:15:57 - 01-Dec-25
Unknown* 290 1.598544 Currency Conversion
Negotiated Trade
 14:33:40 - 28-Nov-25
Unknown* 123 1.57172 Currency Conversion
Negotiated Trade
 17:06:30 - 27-Nov-25
Unknown* 400 1.48 OTC Trade
 17:09:38 - 21-Nov-25
Unknown* 200 1.42 OTC Trade
 17:14:49 - 20-Nov-25
Unknown* 1,700 1.49 OTC Trade
 15:08:35 - 20-Nov-25
Unknown* 100 1.40 OTC Trade
 17:07:31 - 19-Nov-25
Unknown* 2,300 1.40 OTC Trade
 17:07:31 - 19-Nov-25
Unknown* 400 1.42 OTC Trade
 17:07:24 - 19-Nov-25
Unknown* 4,005 1.423125 Currency Conversion
Negotiated Trade
 16:34:36 - 19-Nov-25
Unknown* 2,391 1.401977 Currency Conversion
Negotiated Trade
 16:07:43 - 19-Nov-25
Unknown* 970 1.401977 Currency Conversion
Negotiated Trade
 15:53:55 - 19-Nov-25
Unknown* 3,892 1.42697 Currency Conversion
Negotiated Trade
 16:32:50 - 17-Nov-25
Unknown* 600 1.417621 Currency Conversion
Negotiated Trade
 14:53:49 - 14-Nov-25
Unknown* 1,991 1.558707 Currency Conversion
Negotiated Trade
 18:59:41 - 12-Nov-25
Unknown* 3,301 1.559259 Currency Conversion
Negotiated Trade
 17:23:22 - 12-Nov-25
Unknown* 4,799 1.534378 Currency Conversion
Negotiated Trade
 15:04:44 - 12-Nov-25
Unknown* 2,922 1.580963 Currency Conversion
Negotiated Trade
 18:46:24 - 10-Nov-25
Unknown* 2,941 1.570983 Currency Conversion
Negotiated Trade
 18:46:01 - 10-Nov-25
Unknown* 5,000 1.530251 Currency Conversion
Negotiated Trade
 15:22:04 - 10-Nov-25
Unknown* 500 1.49 OTC Trade
 14:44:18 - 10-Nov-25
Unknown* 142 1.414345 Currency Conversion
Negotiated Trade
 15:02:28 - 06-Nov-25
Unknown* 3,888 1.417751 Currency Conversion
Negotiated Trade
 16:08:53 - 05-Nov-25
Unknown* 56 1.48115 Currency Conversion
Negotiated Trade
 17:15:14 - 04-Nov-25
Unknown* 3,165 1.458014 Currency Conversion
Negotiated Trade
 16:24:15 - 04-Nov-25
Unknown* 442 1.391661 Currency Conversion
Negotiated Trade
 15:23:58 - 30-Oct-25
Unknown* 1,587 1.494562 Currency Conversion
Negotiated Trade
 15:53:55 - 28-Oct-25
Unknown* 100 1.51 OTC Trade
 15:15:47 - 28-Oct-25
Unknown* 1,300 1.50 OTC Trade
 15:15:47 - 28-Oct-25
Unknown* 700 1.52 OTC Trade
 15:15:47 - 28-Oct-25
Unknown* 797 1.531749 Currency Conversion
Negotiated Trade
 15:04:00 - 28-Oct-25
Unknown* 180 1.467208 Currency Conversion
Negotiated Trade
 16:09:45 - 27-Oct-25
Unknown* 1,250 1.467767 Currency Conversion
Negotiated Trade
 15:00:59 - 27-Oct-25
Unknown* 235 1.586805 Currency Conversion
Negotiated Trade
 14:33:04 - 24-Oct-25
Unknown* 592 1.473552 Currency Conversion
Negotiated Trade
 16:25:19 - 21-Oct-25
Unknown* 2,500 1.494248 Currency Conversion
Negotiated Trade
 16:12:44 - 21-Oct-25
Unknown* 2,500 1.494248 Currency Conversion
Negotiated Trade
 16:12:20 - 21-Oct-25
Unknown* 2,500 1.683145 Currency Conversion
Negotiated Trade
 14:32:15 - 21-Oct-25
Unknown* 2,500 1.682581 Currency Conversion
Negotiated Trade
 14:31:56 - 21-Oct-25
Unknown* 10,592 1.76 Negotiated Trade
 20:14:31 - 20-Oct-25
Unknown* 100 1.689903 Currency Conversion
Negotiated Trade
 17:03:38 - 20-Oct-25
Unknown* 1,010 1.719084 Currency Conversion
Negotiated Trade
 16:03:21 - 20-Oct-25
Unknown* 609 1.584733 Currency Conversion
Negotiated Trade
 15:04:42 - 17-Oct-25
Unknown* 100 1.60 OTC Trade
 15:03:30 - 17-Oct-25
Unknown* 100 1.67 OTC Trade
 14:46:05 - 17-Oct-25
Unknown* 5,550 1.681241 Currency Conversion
Negotiated Trade
 19:05:42 - 16-Oct-25
Unknown* 100 1.56 OTC Trade
 15:51:30 - 16-Oct-25
Unknown* 5,570 1.569411 Currency Conversion
Negotiated Trade
 15:41:20 - 16-Oct-25
Unknown* 10,000 1.523452 Currency Conversion
Negotiated Trade
 17:40:29 - 15-Oct-25
Unknown* 5,607 1.523452 Currency Conversion
Negotiated Trade
 17:15:09 - 15-Oct-25
Unknown* 9,271 1.52364 Currency Conversion
Negotiated Trade
 17:15:07 - 15-Oct-25
Unknown* 10,000 1.538577 Currency Conversion
Negotiated Trade
 15:42:25 - 15-Oct-25
Unknown* 750 1.497166 Currency Conversion
Negotiated Trade
 15:33:39 - 15-Oct-25
Unknown* 12,042 1.541013 Currency Conversion
Negotiated Trade
 14:37:17 - 15-Oct-25
Unknown* 10,083 1.482363 Currency Conversion
Negotiated Trade
 20:10:50 - 14-Oct-25
Unknown* 12,518 1.482363 Currency Conversion
Negotiated Trade
 20:05:26 - 14-Oct-25
Unknown* 9,917 1.402914 Currency Conversion
Negotiated Trade
 17:48:40 - 14-Oct-25
Unknown* 100 1.37 OTC Trade
 15:52:28 - 10-Oct-25
Unknown* 100 1.37 OTC Trade
 15:52:28 - 10-Oct-25
Unknown* 977 1.360523 Currency Conversion
Negotiated Trade
 19:11:05 - 09-Oct-25
Unknown* 1,226 1.404704 Currency Conversion
Negotiated Trade
 16:47:51 - 09-Oct-25
Unknown* 675 1.427356 Currency Conversion
Negotiated Trade
 14:59:53 - 08-Oct-25
Unknown* 100 1.29 OTC Trade
 18:50:50 - 07-Oct-25
Unknown* 700 1.25 OTC Trade
 14:50:10 - 07-Oct-25
Unknown* 2 1.224622 Currency Conversion
Negotiated Trade
 14:35:52 - 07-Oct-25
Unknown* 5,000 1.20 OTC Trade
 16:46:02 - 06-Oct-25
Unknown* 100 1.20 OTC Trade
 16:05:24 - 06-Oct-25
Unknown* 100 1.19 OTC Trade
 15:30:49 - 06-Oct-25
Unknown* 1,500 1.217487 Currency Conversion
Negotiated Trade
 20:50:48 - 03-Oct-25
Unknown* 2,934 1.279039 Currency Conversion
Negotiated Trade
 14:47:55 - 03-Oct-25
Unknown* 2,500 1.192996 Currency Conversion
Negotiated Trade
 15:23:05 - 02-Oct-25
Unknown* 3,000 1.35 OTC Trade
 20:59:40 - 29-Sep-25
Unknown* 691 1.323185 Currency Conversion
Negotiated Trade
 16:33:33 - 26-Sep-25
Unknown* 1,587 1.262516 Currency Conversion
Negotiated Trade
 18:31:41 - 25-Sep-25
Unknown* 200 1.266242 Currency Conversion
OTC Trade
 15:02:20 - 24-Sep-25
Unknown* 1,495 1.249052 Currency Conversion
Negotiated Trade
 15:32:28 - 23-Sep-25
Unknown* 2,500 1.38001 Currency Conversion
Negotiated Trade
 14:35:22 - 23-Sep-25
Unknown* 1,331 1.394806 Currency Conversion
Negotiated Trade
 16:15:27 - 22-Sep-25
FTSE 100 Latest
Value10,369.75
Change60.53