Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 3.476104 Currency Conversion
OTC Trade
 17:43:25 - 15-May-26
Unknown* 155 3.541245 Currency Conversion
Negotiated Trade
 15:35:49 - 15-May-26
Unknown* 493 3.801996 Currency Conversion
Negotiated Trade
 16:16:57 - 13-May-26
Unknown* 907 4.028632 Currency Conversion
Negotiated Trade
 14:32:04 - 13-May-26
Unknown* 1,022 3.690916 Currency Conversion
Negotiated Trade
 15:30:24 - 12-May-26
Unknown* 187 3.67155 Currency Conversion
Negotiated Trade
 14:40:58 - 12-May-26
Unknown* 996 3.684479 Currency Conversion
Negotiated Trade
 20:22:38 - 11-May-26
Unknown* 100 3.68 OTC Trade
 16:21:58 - 11-May-26
Unknown* 652 3.62174 Currency Conversion
Negotiated Trade
 16:05:25 - 11-May-26
Unknown* 100 3.58 OTC Trade
 14:57:42 - 11-May-26
Unknown* 448 3.433448 Currency Conversion
Negotiated Trade
 20:34:54 - 08-May-26
Unknown* 100 3.36 OTC Trade
 18:40:00 - 08-May-26
Unknown* 200 3.36 OTC Trade
 18:40:00 - 08-May-26
Unknown* 1,660 3.368401 Currency Conversion
Negotiated Trade
 15:28:31 - 08-May-26
Unknown* 700 3.30 OTC Trade
 20:55:19 - 07-May-26
Unknown* 300 3.219143 Currency Conversion
Negotiated Trade
 19:10:22 - 07-May-26
Unknown* 5,567 3.296807 Currency Conversion
Negotiated Trade
 16:18:49 - 07-May-26
Unknown* 700 3.254153 Currency Conversion
Negotiated Trade
 16:11:15 - 07-May-26
Unknown* 1,073 3.454739 Currency Conversion
Negotiated Trade
 15:18:01 - 07-May-26
Unknown* 160 3.464735 Currency Conversion
Negotiated Trade
 14:42:46 - 07-May-26
Unknown* 100 3.38 OTC Trade
 20:34:28 - 06-May-26
Unknown* 225 3.332043 Currency Conversion
Negotiated Trade
 19:08:57 - 06-May-26
Unknown* 600 3.326167 Currency Conversion
Negotiated Trade
 15:39:21 - 06-May-26
Unknown* 500 3.38632 Currency Conversion
OTC Trade
 15:34:03 - 06-May-26
Unknown* 300 3.38632 Currency Conversion
OTC Trade
 15:34:03 - 06-May-26
Unknown* 200 3.38632 Currency Conversion
OTC Trade
 15:34:03 - 06-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 125 3.06211 Currency Conversion
Negotiated Trade
 19:59:09 - 04-May-26
Unknown* 1,000 3.130294 Currency Conversion
Negotiated Trade
 16:23:00 - 04-May-26
Unknown* 169 3.193855 Currency Conversion
Negotiated Trade
 15:37:58 - 04-May-26
Unknown* 545 3.042544 Currency Conversion
Negotiated Trade
 18:38:28 - 01-May-26
Unknown* 244 3.027986 Currency Conversion
Negotiated Trade
 20:56:33 - 30-Apr-26
Unknown* 4,265 3.031255 Currency Conversion
Negotiated Trade
 17:54:49 - 30-Apr-26
Unknown* 500 3.09 OTC Trade
 16:00:00 - 30-Apr-26
Unknown* 2,858 3.187065 Currency Conversion
Negotiated Trade
 14:38:41 - 30-Apr-26
Unknown* 100 3.06 OTC Trade
 20:10:32 - 29-Apr-26
Unknown* 200 3.06 OTC Trade
 20:10:32 - 29-Apr-26
Unknown* 100 3.06 OTC Trade
 20:10:32 - 29-Apr-26
Unknown* 350 3.073261 Currency Conversion
Negotiated Trade
 14:51:56 - 29-Apr-26
Unknown* 100 3.15 OTC Trade
 14:30:43 - 29-Apr-26
Unknown* 1,200 3.15 OTC Trade
 14:30:43 - 29-Apr-26
Unknown* 150 3.219925 Currency Conversion
Negotiated Trade
 20:03:16 - 28-Apr-26
Unknown* 3,144 3.313524 Currency Conversion
Negotiated Trade
 16:26:24 - 28-Apr-26
Unknown* 350 3.25861 Currency Conversion
Negotiated Trade
 15:40:51 - 28-Apr-26
Unknown* 2,835 2.929896 Currency Conversion
Negotiated Trade
 19:31:35 - 27-Apr-26
Unknown* 10,584 2.887364 Currency Conversion
Negotiated Trade
 17:10:16 - 27-Apr-26
Unknown* 10,584 2.879336 Currency Conversion
Negotiated Trade
 17:10:16 - 27-Apr-26
Unknown* -10,584 2.879336 Correction
Currency Conversion
Negotiated Trade
 17:10:16 - 27-Apr-26
Unknown* 2,000 2.93846 OTC Trade
 16:53:26 - 27-Apr-26
Unknown* 955 2.959012 Currency Conversion
Negotiated Trade
 15:47:52 - 27-Apr-26
Unknown* 500 3.00 OTC Trade
 15:17:03 - 27-Apr-26
Unknown* 1,000 3.00 OTC Trade
 15:17:03 - 27-Apr-26
Unknown* 196 2.961528 Currency Conversion
Negotiated Trade
 15:03:32 - 27-Apr-26
Unknown* 161 2.58476 Currency Conversion
Negotiated Trade
 16:26:22 - 23-Apr-26
Unknown* 100 2.635 OTC Trade
 18:36:46 - 21-Apr-26
Unknown* 278 2.711988 Currency Conversion
Negotiated Trade
 16:21:50 - 21-Apr-26
Unknown* 652 2.837014 Currency Conversion
Negotiated Trade
 16:25:52 - 17-Apr-26
Unknown* 228 2.849218 Currency Conversion
Negotiated Trade
 15:15:49 - 16-Apr-26
Unknown* 246 2.869491 Currency Conversion
Negotiated Trade
 15:14:00 - 16-Apr-26
Unknown* 217 2.750145 Currency Conversion
Negotiated Trade
 19:29:10 - 15-Apr-26
Unknown* 950 2.781559 Currency Conversion
Negotiated Trade
 18:47:18 - 14-Apr-26
Unknown* 1,320 2.792585 Currency Conversion
Negotiated Trade
 18:02:58 - 14-Apr-26
Unknown* 162 2.752104 Currency Conversion
Negotiated Trade
 16:19:27 - 14-Apr-26
Unknown* 66 2.833725 Currency Conversion
Negotiated Trade
 14:56:17 - 14-Apr-26
Unknown* 83 2.679473 Currency Conversion
Negotiated Trade
 16:29:33 - 13-Apr-26
Unknown* 340 2.678655 Currency Conversion
Negotiated Trade
 15:53:18 - 13-Apr-26
Unknown* 300 2.55 OTC Trade
 15:35:09 - 10-Apr-26
Unknown* 2,828 2.624487 Currency Conversion
Negotiated Trade
 15:05:20 - 10-Apr-26
Unknown* 221 2.599032 Currency Conversion
Negotiated Trade
 16:27:05 - 09-Apr-26
Unknown* 418 2.535544 Currency Conversion
Negotiated Trade
 18:01:28 - 08-Apr-26
Unknown* 218 2.546343 Currency Conversion
Negotiated Trade
 14:45:51 - 08-Apr-26
Unknown* 300 2.32 OTC Trade
 15:25:34 - 07-Apr-26
Unknown* 386 2.323056 Currency Conversion
Negotiated Trade
 14:37:02 - 02-Apr-26
Unknown* 467 2.496852 Currency Conversion
Negotiated Trade
 18:18:50 - 01-Apr-26
Unknown* 109 2.526785 Currency Conversion
Negotiated Trade
 16:30:18 - 01-Apr-26
Unknown* 100 2.44 OTC Trade
 14:41:08 - 01-Apr-26
Unknown* 500 2.314692 Currency Conversion
Negotiated Trade
 19:03:04 - 31-Mar-26
Unknown* 300 2.304478 Currency Conversion
Negotiated Trade
 18:28:47 - 31-Mar-26
Unknown* 250 2.250457 Currency Conversion
Negotiated Trade
 15:59:50 - 31-Mar-26
Unknown* 200 2.12 OTC Trade
 20:03:12 - 30-Mar-26
Unknown* 400 2.12 OTC Trade
 20:03:12 - 30-Mar-26
Unknown* 700 2.05 OTC Trade
 18:41:16 - 27-Mar-26
Unknown* 220 2.053418 Currency Conversion
Negotiated Trade
 14:33:57 - 27-Mar-26
Unknown* 4,111 2.218272 Currency Conversion
Negotiated Trade
 14:50:38 - 25-Mar-26
Unknown* 3,881 2.349811 Currency Conversion
Negotiated Trade
 13:32:14 - 25-Mar-26
Unknown* 1,000 2.03 OTC Trade
 14:31:22 - 24-Mar-26
Unknown* 2,500 2.1056 Negotiated Trade
 14:31:20 - 23-Mar-26
Unknown* 181 2.015853 Currency Conversion
Negotiated Trade
 13:45:22 - 23-Mar-26
Unknown* 5,000 2.057179 Currency Conversion
Negotiated Trade
 13:40:16 - 23-Mar-26
Unknown* 10,000 2.150355 Currency Conversion
Negotiated Trade
 13:36:47 - 23-Mar-26
Unknown* 270 2.028313 Currency Conversion
Negotiated Trade
 13:34:59 - 23-Mar-26
Unknown* 300 1.96 OTC Trade
 18:16:04 - 19-Mar-26
Unknown* 511 2.026804 Currency Conversion
Negotiated Trade
 14:41:18 - 19-Mar-26
Unknown* 317 2.016327 Currency Conversion
Negotiated Trade
 14:36:12 - 19-Mar-26
Unknown* 100 1.95 OTC Trade
 13:42:42 - 19-Mar-26
Unknown* 1,343 2.158845 Currency Conversion
Negotiated Trade
 19:21:24 - 18-Mar-26
Unknown* 100 2.305 OTC Trade
 17:37:53 - 17-Mar-26
Unknown* 525 2.40946 Currency Conversion
Negotiated Trade
 14:55:10 - 16-Mar-26
Unknown* 393 2.40946 Currency Conversion
Negotiated Trade
 14:51:58 - 16-Mar-26
Unknown* 574 2.450281 Currency Conversion
Negotiated Trade
 19:09:40 - 13-Mar-26
Unknown* 100 2.422578 Currency Conversion
Negotiated Trade
 14:46:40 - 13-Mar-26
Unknown* 100 2.52 OTC Trade
 14:04:21 - 13-Mar-26
Unknown* 2,300 2.57 OTC Trade
 19:06:57 - 12-Mar-26
Unknown* 100 2.57 OTC Trade
 19:06:57 - 12-Mar-26
Unknown* 3,165 2.567619 Currency Conversion
Negotiated Trade
 17:26:23 - 12-Mar-26
Unknown* 337 2.63621 Currency Conversion
Negotiated Trade
 14:00:30 - 12-Mar-26
Unknown* 5,000 2.709045 Currency Conversion
Negotiated Trade
 14:31:17 - 11-Mar-26
Unknown* 100 2.82 OTC Trade
 16:34:00 - 10-Mar-26
Unknown* 5,000 2.883242 Currency Conversion
Negotiated Trade
 14:23:52 - 10-Mar-26
Unknown* 904 2.688568 Currency Conversion
Negotiated Trade
 18:49:52 - 09-Mar-26
Unknown* 2,293 2.741176 Currency Conversion
Negotiated Trade
 15:34:14 - 06-Mar-26
Unknown* 1,974 2.740811 Currency Conversion
Negotiated Trade
 15:32:06 - 06-Mar-26
Unknown* 2,235 2.825354 Currency Conversion
Negotiated Trade
 19:49:52 - 05-Mar-26
Unknown* 250 2.801376 Currency Conversion
Negotiated Trade
 16:13:27 - 05-Mar-26
Unknown* 1,567 2.985804 Currency Conversion
Negotiated Trade
 16:47:37 - 04-Mar-26
Unknown* 200 2.94749 Currency Conversion
Negotiated Trade
 19:51:53 - 03-Mar-26
Unknown* 2,322 2.949935 Currency Conversion
Negotiated Trade
 19:45:57 - 03-Mar-26
Unknown* 100 2.955 OTC Trade
 19:09:49 - 03-Mar-26
Unknown* 360 2.834399 Currency Conversion
Negotiated Trade
 15:31:30 - 03-Mar-26
Unknown* 753 2.769471 Currency Conversion
Negotiated Trade
 15:00:51 - 03-Mar-26
Unknown* 500 3.043949 Currency Conversion
Negotiated Trade
 20:58:59 - 27-Feb-26
Unknown* 500 3.058977 Currency Conversion
Negotiated Trade
 18:28:29 - 27-Feb-26
Unknown* 5,000 3.076794 Currency Conversion
Negotiated Trade
 17:31:31 - 27-Feb-26
Unknown* 1,211 3.09627 Currency Conversion
Negotiated Trade
 16:16:31 - 27-Feb-26
Unknown* 211 3.128642 Currency Conversion
Negotiated Trade
 20:44:19 - 26-Feb-26
Unknown* 684 2.917192 Currency Conversion
Negotiated Trade
 14:33:44 - 26-Feb-26
Unknown* 1,658 2.99301 Currency Conversion
Negotiated Trade
 16:49:28 - 25-Feb-26
Unknown* 129 2.997931 Currency Conversion
Negotiated Trade
 15:41:12 - 25-Feb-26
Unknown* 100 3.00 OTC Trade
 15:11:06 - 25-Feb-26
Unknown* 100 3.00 OTC Trade
 14:37:51 - 25-Feb-26
Unknown* 2,000 2.949033 Currency Conversion
Negotiated Trade
 20:08:16 - 23-Feb-26
Unknown* 500 2.960198 Currency Conversion
Negotiated Trade
 15:47:37 - 23-Feb-26
Unknown* 3,890 2.706521 Currency Conversion
Negotiated Trade
 16:27:49 - 20-Feb-26
Unknown* 800 2.75 OTC Trade
 16:04:32 - 20-Feb-26
Unknown* 300 2.75 OTC Trade
 16:04:32 - 20-Feb-26
Unknown* 3,808 2.513619 Currency Conversion
Negotiated Trade
 18:46:42 - 19-Feb-26
Unknown* 70 2.526375 Currency Conversion
Negotiated Trade
 17:39:25 - 19-Feb-26
Unknown* 230 2.527755 Currency Conversion
Negotiated Trade
 17:37:35 - 19-Feb-26
Unknown* 500 2.55 OTC Trade
 17:32:41 - 19-Feb-26
Unknown* 284 2.610434 Currency Conversion
Negotiated Trade
 16:27:07 - 19-Feb-26
Unknown* 3,484 2.620468 Currency Conversion
Negotiated Trade
 16:05:14 - 19-Feb-26
Unknown* 3,500 2.506909 Currency Conversion
Negotiated Trade
 14:49:35 - 19-Feb-26
Unknown* 1,000 2.39 OTC Trade
 18:53:33 - 18-Feb-26
Unknown* 100 2.40 OTC Trade
 18:44:27 - 18-Feb-26
Unknown* 2,189 2.509617 Currency Conversion
Negotiated Trade
 15:12:12 - 18-Feb-26
Unknown* 2,255 2.43595 Currency Conversion
Negotiated Trade
 17:12:23 - 13-Feb-26
Unknown* 200 2.38 OTC Trade
 20:47:40 - 12-Feb-26
Unknown* 400 2.38 OTC Trade
 20:47:40 - 12-Feb-26
Unknown* 100 2.38 OTC Trade
 20:47:40 - 12-Feb-26
Unknown* 753 2.451187 Currency Conversion
Negotiated Trade
 14:52:50 - 11-Feb-26
Unknown* 183 2.531402 Currency Conversion
Negotiated Trade
 14:31:40 - 10-Feb-26
Unknown* 5,000 2.432021 Currency Conversion
Negotiated Trade
 17:35:01 - 06-Feb-26
Unknown* 500 2.354586 Currency Conversion
Negotiated Trade
 17:34:24 - 05-Feb-26
Unknown* 253 2.356242 Currency Conversion
Negotiated Trade
 16:22:36 - 05-Feb-26
Unknown* 362 2.367468 Currency Conversion
Negotiated Trade
 15:57:22 - 05-Feb-26
Unknown* 328 2.298435 Currency Conversion
Negotiated Trade
 15:34:03 - 05-Feb-26
Unknown* 2,071 2.508853 Currency Conversion
Negotiated Trade
 14:57:38 - 05-Feb-26
Unknown* 300 2.56 OTC Trade
 19:41:57 - 04-Feb-26
Unknown* 800 2.65 OTC Trade
 14:53:11 - 04-Feb-26
Unknown* 125 2.613177 Currency Conversion
Negotiated Trade
 14:57:02 - 03-Feb-26
Unknown* 186 2.571826 Currency Conversion
Negotiated Trade
 14:33:34 - 03-Feb-26
Unknown* 225 2.552914 Currency Conversion
Negotiated Trade
 15:05:47 - 02-Feb-26
Unknown* 1,250 2.480872 Currency Conversion
Negotiated Trade
 15:01:01 - 02-Feb-26
Unknown* 200 2.48 OTC Trade
 19:20:16 - 30-Jan-26
Unknown* 1,500 2.41 OTC Trade
 17:58:02 - 30-Jan-26
Unknown* 3,268 2.448313 Currency Conversion
Negotiated Trade
 16:21:36 - 30-Jan-26
Unknown* 3,269 2.458651 Currency Conversion
Negotiated Trade
 16:20:38 - 30-Jan-26
Unknown* 5,000 2.770673 Currency Conversion
Negotiated Trade
 15:11:30 - 29-Jan-26
Unknown* 982 2.822961 Currency Conversion
Negotiated Trade
 16:28:07 - 28-Jan-26
Unknown* 652 2.822923 Currency Conversion
Negotiated Trade
 16:26:06 - 28-Jan-26
Unknown* 100 2.88 OTC Trade
 15:04:54 - 28-Jan-26
Unknown* 1,095 2.744363 Currency Conversion
Negotiated Trade
 19:33:27 - 27-Jan-26
Unknown* 217 2.674991 Currency Conversion
Negotiated Trade
 18:42:31 - 27-Jan-26
Unknown* 800 2.645 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 400 2.648 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 200 2.64 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 100 2.66618 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 500 2.64648 OTC Trade
 17:30:24 - 27-Jan-26
Unknown* 100 2.53 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.53 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.54 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 800 2.55 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 200 2.55 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.56 OTC Trade
 20:38:49 - 26-Jan-26
Unknown* 100 2.56 OTC Trade
 19:13:06 - 26-Jan-26
Unknown* 100 2.61 OTC Trade
 18:56:22 - 26-Jan-26
Unknown* 1,200 2.60 OTC Trade
 18:42:25 - 26-Jan-26
Unknown* 1,551 2.584108 Currency Conversion
Negotiated Trade
 15:56:59 - 26-Jan-26
Unknown* 738 2.524026 Currency Conversion
Negotiated Trade
 15:42:57 - 26-Jan-26
Unknown* 3,269 2.505044 Currency Conversion
Negotiated Trade
 15:39:56 - 26-Jan-26
Unknown* 305 2.587501 Currency Conversion
Negotiated Trade
 14:59:02 - 26-Jan-26
Unknown* 976 2.629694 Currency Conversion
Negotiated Trade
 14:53:01 - 23-Jan-26
Unknown* 360 2.580741 Currency Conversion
Negotiated Trade
 14:40:31 - 23-Jan-26
Unknown* 500 2.384777 Currency Conversion
Negotiated Trade
 17:55:46 - 20-Jan-26
Unknown* 10,000 2.42 OTC Trade
 16:40:35 - 20-Jan-26
Unknown* 10,000 2.40 Negotiated Trade
 16:39:08 - 20-Jan-26
Unknown* 100 2.45 OTC Trade
 20:50:33 - 19-Jan-26
FTSE 100 Latest
Value10,195.37
Change-177.56