Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maple Gold Mine (0AJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 2.839244 Currency Conversion
Negotiated Trade
 14:34:53 - 13-Aug-26
Unknown* 100 2.952552 Currency Conversion
OTC Trade
 15:44:54 - 12-Aug-26
Unknown* 1,534 2.941735 Currency Conversion
Negotiated Trade
 15:06:59 - 12-Aug-26
Unknown* 244 2.992149 Currency Conversion
Negotiated Trade
 17:44:41 - 11-Aug-26
Unknown* 3,655 3.006185 Currency Conversion
Negotiated Trade
 20:22:02 - 10-Aug-26
Unknown* 200 2.97 OTC Trade
 20:19:37 - 10-Aug-26
Unknown* 400 2.97 OTC Trade
 20:19:37 - 10-Aug-26
Unknown* 500 2.898047 Currency Conversion
Negotiated Trade
 16:26:44 - 10-Aug-26
Unknown* 255 2.83701 Currency Conversion
Negotiated Trade
 14:38:37 - 10-Aug-26
Unknown* 400 2.918615 Currency Conversion
Negotiated Trade
 16:07:44 - 07-Aug-26
Unknown* 515 2.92563 Currency Conversion
Negotiated Trade
 14:41:02 - 07-Aug-26
Unknown* 200 2.82 OTC Trade
 18:30:33 - 06-Aug-26
Unknown* 1,324 2.603483 Currency Conversion
Negotiated Trade
 14:34:26 - 06-Aug-26
Unknown* 100 2.67077 OTC Trade
 15:36:51 - 05-Aug-26
Unknown* 229 2.471468 Currency Conversion
Negotiated Trade
 20:10:45 - 04-Aug-26
Unknown* 2,226 2.522184 Currency Conversion
Negotiated Trade
 17:49:54 - 04-Aug-26
Unknown* 195 2.519363 Currency Conversion
Negotiated Trade
 17:39:38 - 04-Aug-26
Unknown* 300 2.44 OTC Trade
 15:32:00 - 04-Aug-26
Unknown* 2,500 2.572997 Currency Conversion
Negotiated Trade
 18:11:11 - 31-Jul-26
Unknown* 107 2.628983 Currency Conversion
Negotiated Trade
 15:31:41 - 31-Jul-26
Unknown* 570 2.647668 Currency Conversion
Negotiated Trade
 17:28:21 - 30-Jul-26
Unknown* 220 2.502754 Currency Conversion
Negotiated Trade
 16:20:36 - 28-Jul-26
Unknown* 400 2.62 OTC Trade
 16:34:39 - 24-Jul-26
Unknown* 240 2.489383 Currency Conversion
Negotiated Trade
 20:22:30 - 23-Jul-26
Unknown* 100 2.52 OTC Trade
 14:56:27 - 21-Jul-26
Unknown* 200 2.59 OTC Trade
 14:30:09 - 21-Jul-26
Unknown* 440 2.599329 Currency Conversion
Negotiated Trade
 18:46:56 - 17-Jul-26
Unknown* 339 2.560753 Currency Conversion
Negotiated Trade
 17:16:18 - 17-Jul-26
Unknown* 97 2.497988 Currency Conversion
Negotiated Trade
 19:17:30 - 16-Jul-26
Unknown* 400 2.480027 Currency Conversion
Negotiated Trade
 16:32:50 - 16-Jul-26
Unknown* 433 2.600865 Currency Conversion
Negotiated Trade
 17:51:59 - 15-Jul-26
Unknown* 300 2.67 OTC Trade
 16:02:34 - 13-Jul-26
Unknown* 305 2.6634 Currency Conversion
Negotiated Trade
 15:02:04 - 13-Jul-26
Unknown* 100 2.705798 Currency Conversion
OTC Trade
 14:30:01 - 13-Jul-26
Unknown* 3,526 2.688563 Currency Conversion
Negotiated Trade
 15:23:34 - 08-Jul-26
Unknown* 100 2.69 OTC Trade
 14:54:15 - 08-Jul-26
Unknown* 300 2.73 OTC Trade
 14:39:26 - 08-Jul-26
Unknown* 300 2.73 OTC Trade
 14:39:09 - 08-Jul-26
Unknown* 600 2.73 OTC Trade
 14:39:09 - 08-Jul-26
Unknown* 100 2.73 OTC Trade
 14:39:09 - 08-Jul-26
Unknown* 200 2.73 OTC Trade
 14:39:09 - 08-Jul-26
Unknown* 5,605 2.73 Negotiated Trade
 18:35:43 - 02-Jul-26
Unknown* 197 2.869061 Currency Conversion
Negotiated Trade
 15:24:15 - 02-Jul-26
Unknown* 2,070 2.682843 Currency Conversion
Negotiated Trade
 20:44:05 - 26-Jun-26
Unknown* 894 2.561951 Currency Conversion
Negotiated Trade
 16:14:19 - 24-Jun-26
Unknown* 195 2.694181 Currency Conversion
Negotiated Trade
 16:32:21 - 23-Jun-26
Unknown* 1,535 2.657079 Currency Conversion
Negotiated Trade
 15:04:01 - 19-Jun-26
Unknown* 200 2.81 OTC Trade
 16:56:06 - 18-Jun-26
Unknown* 100 2.875998 Currency Conversion
OTC Trade
 15:21:40 - 18-Jun-26
Unknown* 900 2.875998 Currency Conversion
OTC Trade
 15:21:40 - 18-Jun-26
Unknown* 441 3.030952 Currency Conversion
Negotiated Trade
 14:57:07 - 17-Jun-26
Unknown* 191 2.948134 Currency Conversion
Negotiated Trade
 16:23:46 - 16-Jun-26
Unknown* 24 2.958397 Currency Conversion
Negotiated Trade
 19:42:02 - 15-Jun-26
Unknown* 200 3.086453 Currency Conversion
OTC Trade
 15:40:15 - 15-Jun-26
Unknown* 200 3.086453 Currency Conversion
OTC Trade
 15:40:15 - 15-Jun-26
Unknown* 100 3.076535 Currency Conversion
OTC Trade
 15:40:15 - 15-Jun-26
Unknown* 200 3.11 OTC Trade
 14:47:48 - 15-Jun-26
Unknown* 400 3.11 OTC Trade
 14:47:05 - 15-Jun-26
Unknown* 144 2.991337 Currency Conversion
Negotiated Trade
 15:24:37 - 12-Jun-26
Unknown* 6 3.051081 Currency Conversion
Negotiated Trade
 15:05:34 - 12-Jun-26
Unknown* 77 2.649306 Currency Conversion
Negotiated Trade
 20:57:34 - 10-Jun-26
Unknown* 2,027 2.626616 Currency Conversion
Negotiated Trade
 19:35:27 - 10-Jun-26
Unknown* 100 2.68 OTC Trade
 16:03:05 - 10-Jun-26
Unknown* 110 2.710265 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jun-26
Unknown* 170 2.709958 Currency Conversion
Negotiated Trade
 17:06:21 - 09-Jun-26
Unknown* 6,506 2.872 Negotiated Trade
 16:49:11 - 09-Jun-26
Unknown* 3,187 2.887815 Currency Conversion
Negotiated Trade
 15:06:29 - 09-Jun-26
Unknown* 200 2.87333 OTC Trade
 17:40:04 - 08-Jun-26
Unknown* 400 2.87 OTC Trade
 17:40:04 - 08-Jun-26
Unknown* 127 2.918158 Currency Conversion
Negotiated Trade
 15:16:18 - 08-Jun-26
Unknown* 307 2.966578 Currency Conversion
Negotiated Trade
 15:50:37 - 05-Jun-26
Unknown* 100 2.85 OTC Trade
 15:43:56 - 05-Jun-26
Unknown* 317 2.916625 Currency Conversion
Negotiated Trade
 15:28:09 - 05-Jun-26
Unknown* 180 3.102249 Currency Conversion
Negotiated Trade
 19:51:25 - 03-Jun-26
Unknown* 3,017 3.087049 Currency Conversion
Negotiated Trade
 15:48:26 - 02-Jun-26
Unknown* 200 3.13 OTC Trade
 20:59:11 - 01-Jun-26
Unknown* 100 2.94 OTC Trade
 19:40:35 - 29-May-26
Unknown* 3,623 2.94274 Currency Conversion
Negotiated Trade
 19:26:16 - 29-May-26
Unknown* 3,000 2.936237 Currency Conversion
Negotiated Trade
 19:25:54 - 29-May-26
Unknown* 130 2.981889 Currency Conversion
Negotiated Trade
 18:53:01 - 29-May-26
Unknown* 1,500 2.99 OTC Trade
 16:00:43 - 28-May-26
Unknown* 500 2.99 OTC Trade
 16:00:43 - 28-May-26
Unknown* 2,127 3.023647 Currency Conversion
Negotiated Trade
 16:40:22 - 27-May-26
Unknown* 307 3.020228 Currency Conversion
Negotiated Trade
 16:33:47 - 27-May-26
Unknown* 4,100 3.03 OTC Trade
 15:55:28 - 27-May-26
Unknown* 400 3.03 OTC Trade
 15:55:28 - 27-May-26
Unknown* 291 3.197517 Currency Conversion
Negotiated Trade
 15:35:03 - 26-May-26
Unknown* 2,779 3.315047 Currency Conversion
Negotiated Trade
 18:24:41 - 25-May-26
Unknown* 200 3.37 OTC Trade
 19:10:53 - 21-May-26
Unknown* 2,678 3.449731 Currency Conversion
Negotiated Trade
 19:40:01 - 20-May-26
Unknown* 2,670 3.459896 Currency Conversion
Negotiated Trade
 19:29:09 - 20-May-26
Unknown* 100 3.476104 Currency Conversion
OTC Trade
 17:43:25 - 15-May-26
Unknown* 155 3.541245 Currency Conversion
Negotiated Trade
 15:35:49 - 15-May-26
Unknown* 493 3.801996 Currency Conversion
Negotiated Trade
 16:16:57 - 13-May-26
Unknown* 907 4.028632 Currency Conversion
Negotiated Trade
 14:32:04 - 13-May-26
Unknown* 1,022 3.690916 Currency Conversion
Negotiated Trade
 15:30:24 - 12-May-26
Unknown* 187 3.67155 Currency Conversion
Negotiated Trade
 14:40:58 - 12-May-26
Unknown* 996 3.684479 Currency Conversion
Negotiated Trade
 20:22:38 - 11-May-26
Unknown* 100 3.68 OTC Trade
 16:21:58 - 11-May-26
Unknown* 652 3.62174 Currency Conversion
Negotiated Trade
 16:05:25 - 11-May-26
Unknown* 100 3.58 OTC Trade
 14:57:42 - 11-May-26
Unknown* 448 3.433448 Currency Conversion
Negotiated Trade
 20:34:54 - 08-May-26
Unknown* 100 3.36 OTC Trade
 18:40:00 - 08-May-26
Unknown* 200 3.36 OTC Trade
 18:40:00 - 08-May-26
Unknown* 1,660 3.368401 Currency Conversion
Negotiated Trade
 15:28:31 - 08-May-26
Unknown* 700 3.30 OTC Trade
 20:55:19 - 07-May-26
Unknown* 300 3.219143 Currency Conversion
Negotiated Trade
 19:10:22 - 07-May-26
Unknown* 5,567 3.296807 Currency Conversion
Negotiated Trade
 16:18:49 - 07-May-26
Unknown* 700 3.254153 Currency Conversion
Negotiated Trade
 16:11:15 - 07-May-26
Unknown* 1,073 3.454739 Currency Conversion
Negotiated Trade
 15:18:01 - 07-May-26
Unknown* 160 3.464735 Currency Conversion
Negotiated Trade
 14:42:46 - 07-May-26
Unknown* 100 3.38 OTC Trade
 20:34:28 - 06-May-26
Unknown* 225 3.332043 Currency Conversion
Negotiated Trade
 19:08:57 - 06-May-26
Unknown* 600 3.326167 Currency Conversion
Negotiated Trade
 15:39:21 - 06-May-26
Unknown* 500 3.38632 Currency Conversion
OTC Trade
 15:34:03 - 06-May-26
Unknown* 300 3.38632 Currency Conversion
OTC Trade
 15:34:03 - 06-May-26
Unknown* 200 3.38632 Currency Conversion
OTC Trade
 15:34:03 - 06-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 100 3.02 OTC Trade
 18:17:08 - 05-May-26
Unknown* 125 3.06211 Currency Conversion
Negotiated Trade
 19:59:09 - 04-May-26
Unknown* 1,000 3.130294 Currency Conversion
Negotiated Trade
 16:23:00 - 04-May-26
Unknown* 169 3.193855 Currency Conversion
Negotiated Trade
 15:37:58 - 04-May-26
Unknown* 545 3.042544 Currency Conversion
Negotiated Trade
 18:38:28 - 01-May-26
Unknown* 244 3.027986 Currency Conversion
Negotiated Trade
 20:56:33 - 30-Apr-26
Unknown* 4,265 3.031255 Currency Conversion
Negotiated Trade
 17:54:49 - 30-Apr-26
Unknown* 500 3.09 OTC Trade
 16:00:00 - 30-Apr-26
Unknown* 2,858 3.187065 Currency Conversion
Negotiated Trade
 14:38:41 - 30-Apr-26
Unknown* 100 3.06 OTC Trade
 20:10:32 - 29-Apr-26
Unknown* 200 3.06 OTC Trade
 20:10:32 - 29-Apr-26
Unknown* 100 3.06 OTC Trade
 20:10:32 - 29-Apr-26
Unknown* 350 3.073261 Currency Conversion
Negotiated Trade
 14:51:56 - 29-Apr-26
Unknown* 100 3.15 OTC Trade
 14:30:43 - 29-Apr-26
Unknown* 1,200 3.15 OTC Trade
 14:30:43 - 29-Apr-26
Unknown* 150 3.219925 Currency Conversion
Negotiated Trade
 20:03:16 - 28-Apr-26
Unknown* 3,144 3.313524 Currency Conversion
Negotiated Trade
 16:26:24 - 28-Apr-26
Unknown* 350 3.25861 Currency Conversion
Negotiated Trade
 15:40:51 - 28-Apr-26
Unknown* 2,835 2.929896 Currency Conversion
Negotiated Trade
 19:31:35 - 27-Apr-26
Unknown* 10,584 2.887364 Currency Conversion
Negotiated Trade
 17:10:16 - 27-Apr-26
Unknown* 10,584 2.879336 Currency Conversion
Negotiated Trade
 17:10:16 - 27-Apr-26
Unknown* -10,584 2.879336 Correction
Currency Conversion
Negotiated Trade
 17:10:16 - 27-Apr-26
Unknown* 2,000 2.93846 OTC Trade
 16:53:26 - 27-Apr-26
Unknown* 955 2.959012 Currency Conversion
Negotiated Trade
 15:47:52 - 27-Apr-26
Unknown* 500 3.00 OTC Trade
 15:17:03 - 27-Apr-26
Unknown* 1,000 3.00 OTC Trade
 15:17:03 - 27-Apr-26
Unknown* 196 2.961528 Currency Conversion
Negotiated Trade
 15:03:32 - 27-Apr-26
Unknown* 161 2.58476 Currency Conversion
Negotiated Trade
 16:26:22 - 23-Apr-26
Unknown* 100 2.635 OTC Trade
 18:36:46 - 21-Apr-26
Unknown* 278 2.711988 Currency Conversion
Negotiated Trade
 16:21:50 - 21-Apr-26
Unknown* 652 2.837014 Currency Conversion
Negotiated Trade
 16:25:52 - 17-Apr-26
Unknown* 228 2.849218 Currency Conversion
Negotiated Trade
 15:15:49 - 16-Apr-26
Unknown* 246 2.869491 Currency Conversion
Negotiated Trade
 15:14:00 - 16-Apr-26
Unknown* 217 2.750145 Currency Conversion
Negotiated Trade
 19:29:10 - 15-Apr-26
Unknown* 950 2.781559 Currency Conversion
Negotiated Trade
 18:47:18 - 14-Apr-26
Unknown* 1,320 2.792585 Currency Conversion
Negotiated Trade
 18:02:58 - 14-Apr-26
Unknown* 162 2.752104 Currency Conversion
Negotiated Trade
 16:19:27 - 14-Apr-26
Unknown* 66 2.833725 Currency Conversion
Negotiated Trade
 14:56:17 - 14-Apr-26
Unknown* 83 2.679473 Currency Conversion
Negotiated Trade
 16:29:33 - 13-Apr-26
Unknown* 340 2.678655 Currency Conversion
Negotiated Trade
 15:53:18 - 13-Apr-26
Unknown* 300 2.55 OTC Trade
 15:35:09 - 10-Apr-26
Unknown* 2,828 2.624487 Currency Conversion
Negotiated Trade
 15:05:20 - 10-Apr-26
Unknown* 221 2.599032 Currency Conversion
Negotiated Trade
 16:27:05 - 09-Apr-26
Unknown* 418 2.535544 Currency Conversion
Negotiated Trade
 18:01:28 - 08-Apr-26
Unknown* 218 2.546343 Currency Conversion
Negotiated Trade
 14:45:51 - 08-Apr-26
Unknown* 300 2.32 OTC Trade
 15:25:34 - 07-Apr-26
Unknown* 386 2.323056 Currency Conversion
Negotiated Trade
 14:37:02 - 02-Apr-26
Unknown* 467 2.496852 Currency Conversion
Negotiated Trade
 18:18:50 - 01-Apr-26
Unknown* 109 2.526785 Currency Conversion
Negotiated Trade
 16:30:18 - 01-Apr-26
Unknown* 100 2.44 OTC Trade
 14:41:08 - 01-Apr-26
Unknown* 500 2.314692 Currency Conversion
Negotiated Trade
 19:03:04 - 31-Mar-26
Unknown* 300 2.304478 Currency Conversion
Negotiated Trade
 18:28:47 - 31-Mar-26
Unknown* 250 2.250457 Currency Conversion
Negotiated Trade
 15:59:50 - 31-Mar-26
Unknown* 200 2.12 OTC Trade
 20:03:12 - 30-Mar-26
Unknown* 400 2.12 OTC Trade
 20:03:12 - 30-Mar-26
Unknown* 700 2.05 OTC Trade
 18:41:16 - 27-Mar-26
Unknown* 220 2.053418 Currency Conversion
Negotiated Trade
 14:33:57 - 27-Mar-26
Unknown* 4,111 2.218272 Currency Conversion
Negotiated Trade
 14:50:38 - 25-Mar-26
Unknown* 3,881 2.349811 Currency Conversion
Negotiated Trade
 13:32:14 - 25-Mar-26
Unknown* 1,000 2.03 OTC Trade
 14:31:22 - 24-Mar-26
Unknown* 2,500 2.1056 Negotiated Trade
 14:31:20 - 23-Mar-26
Unknown* 181 2.015853 Currency Conversion
Negotiated Trade
 13:45:22 - 23-Mar-26
Unknown* 5,000 2.057179 Currency Conversion
Negotiated Trade
 13:40:16 - 23-Mar-26
Unknown* 10,000 2.150355 Currency Conversion
Negotiated Trade
 13:36:47 - 23-Mar-26
Unknown* 270 2.028313 Currency Conversion
Negotiated Trade
 13:34:59 - 23-Mar-26
Unknown* 300 1.96 OTC Trade
 18:16:04 - 19-Mar-26
Unknown* 511 2.026804 Currency Conversion
Negotiated Trade
 14:41:18 - 19-Mar-26
Unknown* 317 2.016327 Currency Conversion
Negotiated Trade
 14:36:12 - 19-Mar-26
Unknown* 100 1.95 OTC Trade
 13:42:42 - 19-Mar-26
Unknown* 1,343 2.158845 Currency Conversion
Negotiated Trade
 19:21:24 - 18-Mar-26
Unknown* 100 2.305 OTC Trade
 17:37:53 - 17-Mar-26
Unknown* 525 2.40946 Currency Conversion
Negotiated Trade
 14:55:10 - 16-Mar-26
Unknown* 393 2.40946 Currency Conversion
Negotiated Trade
 14:51:58 - 16-Mar-26
Unknown* 574 2.450281 Currency Conversion
Negotiated Trade
 19:09:40 - 13-Mar-26
Unknown* 100 2.422578 Currency Conversion
Negotiated Trade
 14:46:40 - 13-Mar-26
Unknown* 100 2.52 OTC Trade
 14:04:21 - 13-Mar-26
Unknown* 2,300 2.57 OTC Trade
 19:06:57 - 12-Mar-26
Unknown* 100 2.57 OTC Trade
 19:06:57 - 12-Mar-26
Unknown* 3,165 2.567619 Currency Conversion
Negotiated Trade
 17:26:23 - 12-Mar-26
Unknown* 337 2.63621 Currency Conversion
Negotiated Trade
 14:00:30 - 12-Mar-26
FTSE 100 Latest
Value10,750.11
Change-22.56