| Price | $494.69074 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $494.69074 |
| Day's Volume: | 158 |
| Last Close: | $494.69074 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $325.78635 - $726.93435 |
| Market Capitalisation: | $N/A |
| VWAP: | $495.74599 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $494.69074 | Currency Conversion Negotiated Trade |
16:09:21 - 21-May-26 |
| Unknown* | 40 | $496.08484 | Currency Conversion Negotiated Trade |
15:57:46 - 21-May-26 |
| Unknown* | 10 | $496.50361 | Currency Conversion Negotiated Trade |
15:27:08 - 21-May-26 |
| Unknown* | 42 | $498.86687 | Currency Conversion Negotiated Trade |
15:16:58 - 21-May-26 |
| Unknown* | 13 | $492.76157 | Currency Conversion Negotiated Trade |
14:53:10 - 21-May-26 |
| Unknown* | 42 | $493.15129 | Currency Conversion Negotiated Trade |
14:52:29 - 21-May-26 |
| Unknown* | 8 | $495.58773 | Currency Conversion Negotiated Trade |
14:46:30 - 21-May-26 |
| Unknown* | 9 | $479.21273 | Currency Conversion Negotiated Trade |
19:11:39 - 20-May-26 |
| Unknown* | 2 | $478.86404 | Currency Conversion Negotiated Trade |
17:50:27 - 20-May-26 |
| Unknown* | 2 | $478.45374 | Currency Conversion Negotiated Trade |
17:49:38 - 20-May-26 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
