| Price | $512.14878 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $512.14878 |
| Day's Volume: | 152 |
| Last Close: | $512.14878 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $349.82537 - $726.93435 |
| Market Capitalisation: | $N/A |
| VWAP: | $525.78798 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $512.14878 | Currency Conversion Negotiated Trade |
16:26:30 - 10-Jul-26 |
| Unknown* | 75 | $532.81297 | Currency Conversion Negotiated Trade |
14:30:23 - 10-Jul-26 |
| Unknown* | 10 | $517.39192 | Currency Conversion Negotiated Trade |
20:34:01 - 09-Jul-26 |
| Unknown* | 3 | $518.15246 | Currency Conversion Negotiated Trade |
19:34:13 - 09-Jul-26 |
| Unknown* | 6 | $514.28711 | Currency Conversion Negotiated Trade |
16:54:09 - 09-Jul-26 |
| Unknown* | 6 | $520.19672 | Currency Conversion Negotiated Trade |
15:28:51 - 09-Jul-26 |
| Unknown* | 6 | $524.56805 | Currency Conversion Negotiated Trade |
15:12:46 - 09-Jul-26 |
| Unknown* | 3 | $522.3644 | Currency Conversion Negotiated Trade |
20:37:34 - 08-Jul-26 |
| Unknown* | 1 | $513.12598 | Currency Conversion Negotiated Trade |
18:02:34 - 08-Jul-26 |
| Unknown* | 9 | $512.70946 | Currency Conversion Negotiated Trade |
17:44:10 - 08-Jul-26 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
