| Price | $309.80511 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $309.80511 |
| Day's Volume: | 235 |
| Last Close: | $309.80511 |
| Open: | $0.00 |
| ISIN: | US03831W1080 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $301.87349 - $726.93435 |
| Market Capitalisation: | $N/A |
| VWAP: | $310.53215 |
| Shares in Issue: | N/A |
Applovin Cl A O (0ADE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $309.80511 | Currency Conversion Negotiated Trade |
17:08:56 - 28-Sep-26 |
| Unknown* | 5 | $309.91575 | Currency Conversion Negotiated Trade |
16:19:19 - 28-Sep-26 |
| Unknown* | 6 | $308.61749 | Currency Conversion Negotiated Trade |
15:44:25 - 28-Sep-26 |
| Unknown* | 44 | $311.23198 | Currency Conversion Negotiated Trade |
15:19:59 - 28-Sep-26 |
| Unknown* | 8 | $313.40409 | Currency Conversion Negotiated Trade |
14:48:45 - 28-Sep-26 |
| Unknown* | 2 | $311.30792 | Currency Conversion Negotiated Trade |
14:46:34 - 28-Sep-26 |
| Unknown* | 101 | $309.8907 | Currency Conversion Negotiated Trade |
14:45:14 - 28-Sep-26 |
| Unknown* | 67 | $310.91261 | Currency Conversion Negotiated Trade |
14:41:35 - 28-Sep-26 |
| Unknown* | 50 | $311.24538 | Currency Conversion Negotiated Trade |
20:28:34 - 25-Sep-26 |
| Unknown* | 33 | $312.85168 | Currency Conversion Negotiated Trade |
18:38:45 - 25-Sep-26 |
Applovin Cl A O (0ADE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
