| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $494.69074 | Currency Conversion Negotiated Trade |
16:09:21 - 21-May-26 |
| Unknown* | 40 | $496.08484 | Currency Conversion Negotiated Trade |
15:57:46 - 21-May-26 |
| Unknown* | 10 | $496.50361 | Currency Conversion Negotiated Trade |
15:27:08 - 21-May-26 |
| Unknown* | 42 | $498.86687 | Currency Conversion Negotiated Trade |
15:16:58 - 21-May-26 |
| Unknown* | 13 | $492.76157 | Currency Conversion Negotiated Trade |
14:53:10 - 21-May-26 |
| Unknown* | 42 | $493.15129 | Currency Conversion Negotiated Trade |
14:52:29 - 21-May-26 |
| Unknown* | 8 | $495.58773 | Currency Conversion Negotiated Trade |
14:46:30 - 21-May-26 |
| Unknown* | 9 | $479.21273 | Currency Conversion Negotiated Trade |
19:11:39 - 20-May-26 |
| Unknown* | 2 | $478.86404 | Currency Conversion Negotiated Trade |
17:50:27 - 20-May-26 |
| Unknown* | 2 | $478.45374 | Currency Conversion Negotiated Trade |
17:49:38 - 20-May-26 |
| Unknown* | 5 | $479.3994 | Currency Conversion Negotiated Trade |
17:41:00 - 20-May-26 |
| Unknown* | 14 | $471.76242 | Currency Conversion Negotiated Trade |
16:35:20 - 20-May-26 |
| Unknown* | 6 | $470.95836 | Currency Conversion Negotiated Trade |
16:25:29 - 20-May-26 |
| Unknown* | 28 | $467.74727 | Currency Conversion Negotiated Trade |
14:39:01 - 20-May-26 |
| Unknown* | 15 | $466.66547 | Currency Conversion Negotiated Trade |
14:37:43 - 20-May-26 |
| Unknown* | 34 | $470.60548 | Currency Conversion Negotiated Trade |
14:32:24 - 20-May-26 |
| Unknown* | 15 | $473.00 | Negotiated Trade |
14:30:23 - 20-May-26 |
| Unknown* | 1,391 | $479.60 | Negotiated Trade |
16:28:47 - 19-May-26 |
| Unknown* | 2 | $483.94272 | Currency Conversion Negotiated Trade |
15:55:37 - 19-May-26 |
| Unknown* | 2 | $493.43022 | Currency Conversion Negotiated Trade |
15:18:19 - 19-May-26 |
| Unknown* | 3 | $494.03809 | Currency Conversion Negotiated Trade |
15:15:59 - 19-May-26 |
| Unknown* | 10 | $495.81475 | Currency Conversion Negotiated Trade |
15:13:23 - 19-May-26 |
| Unknown* | 87 | $494.07306 | Currency Conversion Negotiated Trade |
15:10:52 - 19-May-26 |
| Unknown* | 2 | $489.55783 | Currency Conversion Negotiated Trade |
20:33:08 - 18-May-26 |
| Unknown* | 16 | $489.19275 | Currency Conversion Negotiated Trade |
20:12:15 - 18-May-26 |
| Unknown* | 9 | $488.31324 | Currency Conversion Negotiated Trade |
20:08:42 - 18-May-26 |
| Unknown* | 54 | $486.02371 | Currency Conversion Negotiated Trade |
19:58:12 - 18-May-26 |
| Unknown* | 2 | $486.04679 | Currency Conversion Negotiated Trade |
19:23:41 - 18-May-26 |
| Unknown* | 4 | $488.46633 | Currency Conversion Negotiated Trade |
19:15:22 - 18-May-26 |
| Unknown* | 3 | $489.30143 | Currency Conversion Negotiated Trade |
18:46:00 - 18-May-26 |
| Unknown* | 3 | $491.78185 | Currency Conversion Negotiated Trade |
16:09:59 - 18-May-26 |
| Unknown* | 31 | $497.51638 | Currency Conversion Negotiated Trade |
15:57:08 - 18-May-26 |
| Unknown* | 29 | $510.71726 | Currency Conversion Negotiated Trade |
15:16:31 - 18-May-26 |
| Unknown* | 20 | $509.76795 | Currency Conversion Negotiated Trade |
15:06:59 - 18-May-26 |
| Unknown* | 35 | $507.1181 | Currency Conversion Negotiated Trade |
14:59:21 - 18-May-26 |
| Unknown* | 9 | $509.51721 | Currency Conversion Negotiated Trade |
14:57:44 - 18-May-26 |
| Unknown* | 12 | $510.40397 | Currency Conversion Negotiated Trade |
14:57:36 - 18-May-26 |
| Unknown* | 3 | $503.53702 | Currency Conversion Negotiated Trade |
14:55:00 - 18-May-26 |
| Unknown* | 5 | $497.78303 | Currency Conversion Negotiated Trade |
14:36:56 - 18-May-26 |
| Unknown* | 1 | $496.18097 | Currency Conversion Negotiated Trade |
14:34:26 - 18-May-26 |
| Unknown* | 7 | $503.14231 | Currency Conversion Negotiated Trade |
20:11:48 - 15-May-26 |
| Unknown* | 8 | $498.46392 | Currency Conversion Negotiated Trade |
17:01:49 - 15-May-26 |
| Unknown* | 1 | $497.01269 | Currency Conversion Negotiated Trade |
16:26:37 - 15-May-26 |
| Unknown* | 2 | $495.01236 | Currency Conversion Negotiated Trade |
16:26:11 - 15-May-26 |
| Unknown* | 1 | $496.07285 | Currency Conversion Negotiated Trade |
15:42:58 - 15-May-26 |
| Unknown* | 2 | $495.12577 | Currency Conversion Negotiated Trade |
15:42:16 - 15-May-26 |
| Unknown* | 3 | $495.00461 | Currency Conversion Negotiated Trade |
15:37:40 - 15-May-26 |
| Unknown* | 9 | $496.69572 | Currency Conversion Negotiated Trade |
15:07:23 - 15-May-26 |
| Unknown* | 2 | $501.30377 | Currency Conversion Negotiated Trade |
15:05:21 - 15-May-26 |
| Unknown* | 15 | $486.20287 | Currency Conversion Negotiated Trade |
14:44:14 - 15-May-26 |
| Unknown* | 15 | $488.44029 | Currency Conversion Negotiated Trade |
14:33:44 - 15-May-26 |
| Unknown* | 12 | $484.68469 | Currency Conversion Negotiated Trade |
20:52:43 - 14-May-26 |
| Unknown* | 8 | $484.07494 | Currency Conversion Negotiated Trade |
20:27:38 - 14-May-26 |
| Unknown* | 2 | $484.39372 | Currency Conversion Negotiated Trade |
20:19:38 - 14-May-26 |
| Unknown* | 1 | $485.51759 | Currency Conversion Negotiated Trade |
20:08:58 - 14-May-26 |
| Unknown* | 8 | $484.37934 | Currency Conversion Negotiated Trade |
19:52:01 - 14-May-26 |
| Unknown* | 56 | $472.94155 | Currency Conversion Negotiated Trade |
16:48:20 - 14-May-26 |
| Unknown* | 14 | $471.15658 | Currency Conversion Negotiated Trade |
16:43:10 - 14-May-26 |
| Unknown* | 8 | $471.25789 | Currency Conversion Negotiated Trade |
16:37:39 - 14-May-26 |
| Unknown* | 4 | $465.7791 | Currency Conversion Negotiated Trade |
16:16:48 - 14-May-26 |
| Unknown* | 1 | $459.56598 | Currency Conversion Negotiated Trade |
15:56:21 - 14-May-26 |
| Unknown* | 2 | $459.76493 | Currency Conversion Negotiated Trade |
15:47:48 - 14-May-26 |
| Unknown* | 5 | $460.18724 | Currency Conversion Negotiated Trade |
15:04:15 - 14-May-26 |
| Unknown* | 4 | $460.0324 | Currency Conversion Negotiated Trade |
14:46:40 - 14-May-26 |
| Unknown* | 8 | $456.60252 | Currency Conversion Negotiated Trade |
14:43:29 - 14-May-26 |
| Unknown* | 3 | $457.53958 | Currency Conversion Negotiated Trade |
14:41:54 - 14-May-26 |
| Unknown* | 2 | $456.57409 | Currency Conversion Negotiated Trade |
14:38:19 - 14-May-26 |
| Unknown* | 2 | $458.45315 | Currency Conversion Negotiated Trade |
14:37:02 - 14-May-26 |
| Unknown* | 5 | $458.54841 | Currency Conversion Negotiated Trade |
14:36:14 - 14-May-26 |
| Unknown* | 10 | $461.27932 | Currency Conversion Negotiated Trade |
14:33:14 - 14-May-26 |
| Unknown* | 5 | $459.95516 | Currency Conversion Negotiated Trade |
14:32:30 - 14-May-26 |
| Unknown* | 6 | $456.17242 | Currency Conversion Negotiated Trade |
14:31:54 - 14-May-26 |
| Unknown* | 5 | $459.24723 | Currency Conversion Negotiated Trade |
19:59:09 - 13-May-26 |
| Unknown* | 6 | $460.25923 | Currency Conversion Negotiated Trade |
19:54:07 - 13-May-26 |
| Unknown* | 4 | $464.48987 | Currency Conversion Negotiated Trade |
18:12:54 - 13-May-26 |
| Unknown* | 144 | $465.07137 | Currency Conversion Negotiated Trade |
18:05:09 - 13-May-26 |
| Unknown* | 3 | $465.66378 | Currency Conversion Negotiated Trade |
17:42:08 - 13-May-26 |
| Unknown* | 2 | $459.41324 | Currency Conversion Negotiated Trade |
17:20:04 - 13-May-26 |
| Unknown* | 1 | $458.05714 | Currency Conversion Negotiated Trade |
16:50:12 - 13-May-26 |
| Unknown* | 2 | $455.2776 | Currency Conversion Negotiated Trade |
16:40:49 - 13-May-26 |
| Unknown* | 11 | $455.16035 | Currency Conversion Negotiated Trade |
16:28:03 - 13-May-26 |
| Unknown* | 4 | $457.87869 | Currency Conversion Negotiated Trade |
15:54:41 - 13-May-26 |
| Unknown* | 8 | $454.08352 | Currency Conversion Negotiated Trade |
15:28:24 - 13-May-26 |
| Unknown* | 2 | $454.26218 | Currency Conversion Negotiated Trade |
14:53:30 - 13-May-26 |
| Unknown* | 1 | $458.81209 | Currency Conversion Negotiated Trade |
14:47:03 - 13-May-26 |
| Unknown* | 2 | $457.55979 | Currency Conversion Negotiated Trade |
14:45:20 - 13-May-26 |
| Unknown* | 28 | $461.24541 | Currency Conversion Negotiated Trade |
14:43:36 - 13-May-26 |
| Unknown* | 7 | $467.54698 | Currency Conversion Negotiated Trade |
14:38:47 - 13-May-26 |
| Unknown* | 10 | $470.05317 | Currency Conversion Negotiated Trade |
14:35:50 - 13-May-26 |
| Unknown* | 4 | $479.53146 | Currency Conversion Negotiated Trade |
14:32:32 - 13-May-26 |
| Unknown* | 8 | $482.34419 | Currency Conversion Negotiated Trade |
14:30:15 - 13-May-26 |
| Unknown* | 133 | $490.64764 | Currency Conversion Negotiated Trade |
20:57:11 - 12-May-26 |
| Unknown* | 1 | $490.92046 | Currency Conversion Negotiated Trade |
20:57:05 - 12-May-26 |
| Unknown* | 15 | $486.66128 | Currency Conversion Negotiated Trade |
20:38:51 - 12-May-26 |
| Unknown* | 8 | $484.89498 | Currency Conversion Negotiated Trade |
20:19:03 - 12-May-26 |
| Unknown* | 38 | $486.281 | Currency Conversion Negotiated Trade |
19:03:39 - 12-May-26 |
| Unknown* | 7 | $482.7015 | Currency Conversion Negotiated Trade |
18:44:19 - 12-May-26 |
| Unknown* | 31 | $491.34165 | Currency Conversion Negotiated Trade |
15:46:58 - 12-May-26 |
| Unknown* | 163 | $486.5796 | Currency Conversion Negotiated Trade |
15:02:59 - 12-May-26 |
| Unknown* | 13 | $487.31903 | Currency Conversion Negotiated Trade |
14:55:49 - 12-May-26 |
| Unknown* | 4 | $488.56964 | Currency Conversion Negotiated Trade |
14:37:55 - 12-May-26 |
| Unknown* | 9 | $485.36969 | Currency Conversion Negotiated Trade |
14:33:05 - 12-May-26 |
| Unknown* | 3 | $468.60691 | Currency Conversion Negotiated Trade |
19:48:32 - 11-May-26 |
| Unknown* | 11 | $460.96826 | Currency Conversion Negotiated Trade |
18:31:29 - 11-May-26 |
| Unknown* | 2 | $460.81551 | Currency Conversion Negotiated Trade |
18:04:34 - 11-May-26 |
| Unknown* | 12 | $459.93567 | Currency Conversion Negotiated Trade |
17:52:12 - 11-May-26 |
| Unknown* | 1 | $460.04098 | Currency Conversion Negotiated Trade |
17:46:35 - 11-May-26 |
| Unknown* | 11 | $460.56952 | Currency Conversion Negotiated Trade |
17:39:31 - 11-May-26 |
| Unknown* | 15 | $460.54183 | Currency Conversion Negotiated Trade |
17:10:07 - 11-May-26 |
| Unknown* | 15 | $459.81924 | Currency Conversion Negotiated Trade |
17:03:31 - 11-May-26 |
| Unknown* | 3 | $446.48594 | Currency Conversion Negotiated Trade |
16:33:05 - 11-May-26 |
| Unknown* | 240 | $446.79146 | Currency Conversion Negotiated Trade |
16:21:46 - 11-May-26 |
| Unknown* | 3 | $449.35821 | Currency Conversion Negotiated Trade |
15:47:08 - 11-May-26 |
| Unknown* | 4 | $451.23981 | Currency Conversion Negotiated Trade |
15:38:41 - 11-May-26 |
| Unknown* | 9 | $451.74786 | Currency Conversion Negotiated Trade |
15:35:36 - 11-May-26 |
| Unknown* | 5 | $453.29013 | Currency Conversion Negotiated Trade |
15:23:36 - 11-May-26 |
| Unknown* | 31 | $451.59577 | Currency Conversion Negotiated Trade |
14:47:30 - 11-May-26 |
| Unknown* | 6 | $448.37038 | Currency Conversion Negotiated Trade |
14:44:03 - 11-May-26 |
| Unknown* | 5 | $451.24468 | Currency Conversion Negotiated Trade |
14:43:04 - 11-May-26 |
| Unknown* | 11 | $451.56899 | Currency Conversion Negotiated Trade |
14:42:06 - 11-May-26 |
| Unknown* | 1 | $453.22036 | Currency Conversion Negotiated Trade |
14:39:30 - 11-May-26 |
| Unknown* | 2 | $468.26702 | Currency Conversion Negotiated Trade |
20:58:42 - 08-May-26 |
| Unknown* | 12 | $466.08503 | Currency Conversion Negotiated Trade |
20:53:08 - 08-May-26 |
| Unknown* | 151 | $467.16192 | Currency Conversion Negotiated Trade |
20:31:58 - 08-May-26 |
| Unknown* | 10 | $463.60072 | Currency Conversion Negotiated Trade |
19:54:15 - 08-May-26 |
| Unknown* | 14 | $466.03682 | Currency Conversion Negotiated Trade |
19:52:45 - 08-May-26 |
| Unknown* | 4 | $465.92696 | Currency Conversion Negotiated Trade |
19:52:22 - 08-May-26 |
| Unknown* | 28 | $468.6916 | Currency Conversion Negotiated Trade |
19:41:35 - 08-May-26 |
| Unknown* | 5 | $468.58052 | Currency Conversion Negotiated Trade |
19:12:29 - 08-May-26 |
| Unknown* | 8 | $469.54506 | Currency Conversion Negotiated Trade |
19:02:03 - 08-May-26 |
| Unknown* | 2 | $469.24314 | Currency Conversion Negotiated Trade |
18:21:05 - 08-May-26 |
| Unknown* | 15 | $464.56581 | Currency Conversion Negotiated Trade |
17:51:59 - 08-May-26 |
| Unknown* | 10 | $465.78527 | Currency Conversion Negotiated Trade |
17:43:39 - 08-May-26 |
| Unknown* | 1 | $471.5531 | Currency Conversion Negotiated Trade |
17:12:57 - 08-May-26 |
| Unknown* | 11 | $468.07344 | Currency Conversion Negotiated Trade |
17:02:14 - 08-May-26 |
| Unknown* | 26 | $465.73536 | Currency Conversion Negotiated Trade |
16:56:29 - 08-May-26 |
| Unknown* | 1 | $463.91506 | Currency Conversion Negotiated Trade |
16:43:59 - 08-May-26 |
| Unknown* | 3 | $464.32023 | Currency Conversion Negotiated Trade |
16:35:34 - 08-May-26 |
| Unknown* | 7 | $462.06897 | Currency Conversion Negotiated Trade |
16:27:30 - 08-May-26 |
| Unknown* | 3 | $462.22049 | Currency Conversion Negotiated Trade |
16:22:10 - 08-May-26 |
| Unknown* | 8 | $453.88531 | Currency Conversion Negotiated Trade |
15:47:42 - 08-May-26 |
| Unknown* | 3 | $449.31657 | Currency Conversion Negotiated Trade |
15:40:40 - 08-May-26 |
| Unknown* | 15 | $449.0533 | Currency Conversion Negotiated Trade |
15:40:21 - 08-May-26 |
| Unknown* | 298 | $448.73481 | Currency Conversion Negotiated Trade |
15:40:08 - 08-May-26 |
| Unknown* | 13 | $446.59037 | Currency Conversion Negotiated Trade |
15:38:20 - 08-May-26 |
| Unknown* | 5 | $449.55369 | Currency Conversion Negotiated Trade |
15:22:05 - 08-May-26 |
| Unknown* | 3 | $448.75921 | Currency Conversion Negotiated Trade |
15:18:06 - 08-May-26 |
| Unknown* | 8 | $449.99315 | Currency Conversion Negotiated Trade |
15:15:34 - 08-May-26 |
| Unknown* | 4 | $454.927 | Currency Conversion Negotiated Trade |
15:05:08 - 08-May-26 |
| Unknown* | 3 | $455.36251 | Currency Conversion Negotiated Trade |
14:54:01 - 08-May-26 |
| Unknown* | 1 | $455.98089 | Currency Conversion Negotiated Trade |
14:53:44 - 08-May-26 |
| Unknown* | 12 | $458.27158 | Currency Conversion Negotiated Trade |
14:45:40 - 08-May-26 |
| Unknown* | 4 | $458.09051 | Currency Conversion Negotiated Trade |
14:41:57 - 08-May-26 |
| Unknown* | 14 | $459.36055 | Currency Conversion Negotiated Trade |
14:40:25 - 08-May-26 |
| Unknown* | 2 | $485.43355 | Currency Conversion Negotiated Trade |
14:30:13 - 08-May-26 |
| Unknown* | 5 | $498.95582 | Currency Conversion Negotiated Trade |
20:59:13 - 07-May-26 |
| Unknown* | 8 | $494.40119 | Currency Conversion Negotiated Trade |
20:35:45 - 07-May-26 |
| Unknown* | 6 | $497.69724 | Currency Conversion Negotiated Trade |
20:04:41 - 07-May-26 |
| Unknown* | 28 | $493.20504 | Currency Conversion Negotiated Trade |
19:53:20 - 07-May-26 |
| Unknown* | 36 | $494.09665 | Currency Conversion Negotiated Trade |
19:52:19 - 07-May-26 |
| Unknown* | 12 | $501.20663 | Currency Conversion Negotiated Trade |
19:34:04 - 07-May-26 |
| Unknown* | 8 | $498.83662 | Currency Conversion Negotiated Trade |
19:26:44 - 07-May-26 |
| Unknown* | 68 | $498.76058 | Currency Conversion Negotiated Trade |
19:25:59 - 07-May-26 |
| Unknown* | 3 | $491.48647 | Currency Conversion Negotiated Trade |
18:22:19 - 07-May-26 |
| Unknown* | 201 | $492.63575 | Currency Conversion Negotiated Trade |
18:19:48 - 07-May-26 |
| Unknown* | 3 | $497.56417 | Currency Conversion Negotiated Trade |
18:14:48 - 07-May-26 |
| Unknown* | 2 | $497.50476 | Currency Conversion Negotiated Trade |
18:14:20 - 07-May-26 |
| Unknown* | 7 | $497.61994 | Currency Conversion Negotiated Trade |
18:14:07 - 07-May-26 |
| Unknown* | 2 | $497.43387 | Currency Conversion Negotiated Trade |
18:13:26 - 07-May-26 |
| Unknown* | 7 | $505.70114 | Currency Conversion Negotiated Trade |
18:05:58 - 07-May-26 |
| Unknown* | 6 | $504.07699 | Currency Conversion Negotiated Trade |
17:44:12 - 07-May-26 |
| Unknown* | 12 | $500.32584 | Currency Conversion Negotiated Trade |
17:21:22 - 07-May-26 |
| Unknown* | 20 | $500.70292 | Currency Conversion Negotiated Trade |
17:19:07 - 07-May-26 |
| Unknown* | 9 | $500.52699 | Currency Conversion Negotiated Trade |
17:17:58 - 07-May-26 |
| Unknown* | 27 | $502.32337 | Currency Conversion Negotiated Trade |
17:08:36 - 07-May-26 |
| Unknown* | 2 | $500.17858 | Currency Conversion Negotiated Trade |
17:08:12 - 07-May-26 |
| Unknown* | 2 | $504.44817 | Currency Conversion Negotiated Trade |
17:04:16 - 07-May-26 |
| Unknown* | 2 | $506.87599 | Currency Conversion Negotiated Trade |
17:01:10 - 07-May-26 |
| Unknown* | 2 | $506.39032 | Currency Conversion Negotiated Trade |
16:56:14 - 07-May-26 |
| Unknown* | 2 | $506.30531 | Currency Conversion Negotiated Trade |
16:49:31 - 07-May-26 |
| Unknown* | 5 | $504.17793 | Currency Conversion Negotiated Trade |
16:48:33 - 07-May-26 |
| Unknown* | 2 | $504.25872 | Currency Conversion Negotiated Trade |
16:48:15 - 07-May-26 |
| Unknown* | 2 | $505.12376 | Currency Conversion Negotiated Trade |
16:47:53 - 07-May-26 |
| Unknown* | 8 | $503.80129 | Currency Conversion Negotiated Trade |
16:16:05 - 07-May-26 |
| Unknown* | 13 | $499.8077 | Currency Conversion Negotiated Trade |
16:08:22 - 07-May-26 |
| Unknown* | 18 | $503.17422 | Currency Conversion Negotiated Trade |
16:05:37 - 07-May-26 |
| Unknown* | 13 | $497.10937 | Currency Conversion Negotiated Trade |
16:01:47 - 07-May-26 |
| Unknown* | 27 | $492.83148 | Currency Conversion Negotiated Trade |
15:55:30 - 07-May-26 |
| Unknown* | 25 | $467.89415 | Currency Conversion Negotiated Trade |
15:11:44 - 07-May-26 |
| Unknown* | 58 | $472.61673 | Currency Conversion Negotiated Trade |
15:07:43 - 07-May-26 |
| Unknown* | 59 | $464.7539 | Currency Conversion Negotiated Trade |
15:04:37 - 07-May-26 |
| Unknown* | 44 | $461.75418 | Currency Conversion Negotiated Trade |
14:54:24 - 07-May-26 |
| Unknown* | 60 | $461.85496 | Currency Conversion Negotiated Trade |
14:54:21 - 07-May-26 |
| Unknown* | 7 | $460.71186 | Currency Conversion Negotiated Trade |
14:53:04 - 07-May-26 |
| Unknown* | 3 | $459.44587 | Currency Conversion Negotiated Trade |
14:52:22 - 07-May-26 |
| Unknown* | 1 | $458.11144 | Currency Conversion Negotiated Trade |
14:50:50 - 07-May-26 |
| Unknown* | 42 | $468.01257 | Currency Conversion Negotiated Trade |
14:45:06 - 07-May-26 |
| Unknown* | 4 | $458.01365 | Currency Conversion Negotiated Trade |
14:41:57 - 07-May-26 |
| Unknown* | 2 | $444.22807 | Currency Conversion Negotiated Trade |
14:39:59 - 07-May-26 |
| Unknown* | 4 | $444.80066 | Currency Conversion Negotiated Trade |
14:39:49 - 07-May-26 |