| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 309.80511 | 309.80511 | 309.80511 | 309.80511 | 235 |
| 25th Sep 2026 (Fri) | 312.48849 | 312.48849 | 312.48849 | 312.48849 | 66 |
| 24th Sep 2026 (Thu) | 313.53185 | 313.53185 | 313.53185 | 313.53185 | 185 |
| 23rd Sep 2026 (Wed) | 313.83166 | 313.83166 | 313.83166 | 313.83166 | 229 |
| 22nd Sep 2026 (Tue) | 330.19725 | 330.19725 | 330.19725 | 330.19725 | 426 |
| 21st Sep 2026 (Mon) | 325.97945 | 325.97945 | 325.97945 | 325.97945 | 269 |
| 18th Sep 2026 (Fri) | 313.45347 | 313.45347 | 313.45347 | 313.45347 | 2,143 |
| 17th Sep 2026 (Thu) | 317.6949 | 317.6949 | 317.6949 | 317.6949 | 90 |
| 16th Sep 2026 (Wed) | 330.29031 | 330.29031 | 330.29031 | 330.29031 | 43 |
| 15th Sep 2026 (Tue) | 328.63299 | 328.63299 | 328.63299 | 328.63299 | 70 |
| 14th Sep 2026 (Mon) | 331.68224 | 331.68224 | 331.68224 | 331.68224 | 272 |
| 11th Sep 2026 (Fri) | 317.5032 | 317.5032 | 317.5032 | 317.5032 | 188 |
| 10th Sep 2026 (Thu) | 316.34148 | 316.34148 | 316.34148 | 316.34148 | 59 |
| 9th Sep 2026 (Wed) | 308.52112 | 308.52112 | 308.52112 | 308.52112 | 2,452 |
| 8th Sep 2026 (Tue) | 312.57204 | 312.57204 | 312.57204 | 312.57204 | 118 |
| 7th Sep 2026 (Mon) | 319.98965 | 319.98965 | 319.98965 | 319.98965 | 0 |
| 4th Sep 2026 (Fri) | 317.22406 | 317.22406 | 317.22406 | 317.22406 | 30 |
| 3rd Sep 2026 (Thu) | 320.57597 | 320.57597 | 320.57597 | 320.57597 | 2,110 |
| 2nd Sep 2026 (Wed) | 313.40464 | 313.40464 | 313.40464 | 313.40464 | 32 |
| 1st Sep 2026 (Tue) | 315.95011 | 315.95011 | 315.95011 | 315.95011 | 165 |
| 31st Aug 2026 (Mon) | 324.06002 | 324.06002 | 324.06002 | 324.06002 | 0 |
| 28th Aug 2026 (Fri) | 324.06002 | 324.06002 | 324.06002 | 324.06002 | 4,316 |
| 27th Aug 2026 (Thu) | 308.74589 | 308.74589 | 308.74589 | 308.74589 | 187 |
| 26th Aug 2026 (Wed) | 308.57137 | 308.57137 | 308.57137 | 308.57137 | 180 |
| 25th Aug 2026 (Tue) | 303.62077 | 303.62077 | 303.62077 | 303.62077 | 154 |
| 24th Aug 2026 (Mon) | 301.87349 | 301.87349 | 301.87349 | 301.87349 | 491 |
| 21st Aug 2026 (Fri) | 303.23562 | 303.23562 | 303.23562 | 303.23562 | 323 |
| 20th Aug 2026 (Thu) | 309.49087 | 309.49087 | 309.49087 | 309.49087 | 236 |
| 19th Aug 2026 (Wed) | 308.44488 | 308.44488 | 308.44488 | 308.44488 | 125 |
| 18th Aug 2026 (Tue) | 311.76938 | 311.76938 | 311.76938 | 311.76938 | 415 |
| 17th Aug 2026 (Mon) | 312.0586 | 312.0586 | 312.0586 | 312.0586 | 2,058 |
| 14th Aug 2026 (Fri) | 319.0551 | 319.0551 | 319.0551 | 319.0551 | 792 |
| 13th Aug 2026 (Thu) | 310.43448 | 310.43448 | 310.43448 | 310.43448 | 399 |
| 12th Aug 2026 (Wed) | 310.93526 | 310.93526 | 310.93526 | 310.93526 | 738 |
| 11th Aug 2026 (Tue) | 322.37294 | 322.37294 | 322.37294 | 322.37294 | 420 |
| 10th Aug 2026 (Mon) | 341.29829 | 341.29829 | 341.29829 | 341.29829 | 163 |
| 7th Aug 2026 (Fri) | 343.49518 | 343.49518 | 343.49518 | 343.49518 | 367 |
| 6th Aug 2026 (Thu) | 335.63538 | 335.63538 | 335.63538 | 335.63538 | 1,401 |
| 5th Aug 2026 (Wed) | 423.82975 | 423.82975 | 423.82975 | 423.82975 | 358 |
| 4th Aug 2026 (Tue) | 417.76456 | 417.76456 | 417.76456 | 417.76456 | 123 |
| 3rd Aug 2026 (Mon) | 406.29228 | 406.29228 | 406.29228 | 406.29228 | 230 |
| 31st Jul 2026 (Fri) | 386.52286 | 386.52286 | 386.52286 | 386.52286 | 181 |
| 30th Jul 2026 (Thu) | 396.59754 | 396.59754 | 396.59754 | 396.59754 | 14 |
| 29th Jul 2026 (Wed) | 413.08392 | 413.08392 | 413.08392 | 413.08392 | 14 |