| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 512.14878 | 512.14878 | 512.14878 | 512.14878 | 152 |
| 9th Jul 2026 (Thu) | 514.28711 | 514.28711 | 514.28711 | 514.28711 | 18 |
| 8th Jul 2026 (Wed) | 510.59427 | 510.59427 | 510.59427 | 510.59427 | 15 |
| 7th Jul 2026 (Tue) | 529.63299 | 529.63299 | 529.63299 | 529.63299 | 2 |
| 6th Jul 2026 (Mon) | 524.80627 | 524.80627 | 524.80627 | 524.80627 | 66 |
| 3rd Jul 2026 (Fri) | 531.02715 | 531.02715 | 531.02715 | 531.02715 | 0 |
| 2nd Jul 2026 (Thu) | 541.85238 | 541.85238 | 541.85238 | 541.85238 | 168 |
| 1st Jul 2026 (Wed) | 569.00196 | 569.00196 | 569.00196 | 569.00196 | 133 |
| 30th Jun 2026 (Tue) | 511.39266 | 511.39266 | 511.39266 | 511.39266 | 107 |
| 29th Jun 2026 (Mon) | 496.21826 | 496.21826 | 496.21826 | 496.21826 | 175 |
| 26th Jun 2026 (Fri) | 479.2113 | 479.2113 | 479.2113 | 479.2113 | 92 |
| 25th Jun 2026 (Thu) | 443.86469 | 443.86469 | 443.86469 | 443.86469 | 166 |
| 24th Jun 2026 (Wed) | 470.85417 | 470.85417 | 470.85417 | 470.85417 | 0 |
| 23rd Jun 2026 (Tue) | 467.5457 | 467.5457 | 467.5457 | 467.5457 | 38 |
| 22nd Jun 2026 (Mon) | 460.5711 | 460.5711 | 460.5711 | 460.5711 | 71 |
| 19th Jun 2026 (Fri) | 469.54 | 469.54 | 469.54 | 469.54 | 0 |
| 18th Jun 2026 (Thu) | 476.12697 | 476.12697 | 476.12697 | 476.12697 | 79 |
| 17th Jun 2026 (Wed) | 503.06286 | 503.06286 | 503.06286 | 503.06286 | 80 |
| 16th Jun 2026 (Tue) | 502.40016 | 502.40016 | 502.40016 | 502.40016 | 69 |
| 15th Jun 2026 (Mon) | 526.2552 | 526.2552 | 526.2552 | 526.2552 | 130 |
| 12th Jun 2026 (Fri) | 488.58505 | 488.58505 | 488.58505 | 488.58505 | 305 |
| 11th Jun 2026 (Thu) | 492.14374 | 492.14374 | 492.14374 | 492.14374 | 199 |
| 10th Jun 2026 (Wed) | 510.30573 | 510.30573 | 510.30573 | 510.30573 | 52 |
| 9th Jun 2026 (Tue) | 520.40635 | 520.40635 | 520.40635 | 520.40635 | 317 |
| 8th Jun 2026 (Mon) | 568.94763 | 568.94763 | 568.94763 | 568.94763 | 319 |
| 5th Jun 2026 (Fri) | 568.50724 | 568.50724 | 568.50724 | 568.50724 | 190 |
| 4th Jun 2026 (Thu) | 579.27534 | 579.27534 | 579.27534 | 579.27534 | 249 |
| 3rd Jun 2026 (Wed) | 572.71912 | 572.71912 | 572.71912 | 572.71912 | 160 |
| 2nd Jun 2026 (Tue) | 596.03786 | 596.03786 | 596.03786 | 596.03786 | 193 |
| 1st Jun 2026 (Mon) | 608.79107 | 608.79107 | 608.79107 | 608.79107 | 239 |
| 29th May 2026 (Fri) | 590.79475 | 590.79475 | 590.79475 | 590.79475 | 68 |
| 28th May 2026 (Thu) | 594.73169 | 594.73169 | 594.73169 | 594.73169 | 486 |
| 27th May 2026 (Wed) | 568.72434 | 568.72434 | 568.72434 | 568.72434 | 1,920 |
| 26th May 2026 (Tue) | 535.83297 | 535.83297 | 535.83297 | 535.83297 | 462 |
| 25th May 2026 (Mon) | 488.13127 | 488.13127 | 488.13127 | 488.13127 | 0 |
| 22nd May 2026 (Fri) | 488.13127 | 488.13127 | 488.13127 | 488.13127 | 13 |
| 21st May 2026 (Thu) | 494.69074 | 494.69074 | 494.69074 | 494.69074 | 158 |
| 20th May 2026 (Wed) | 471.76242 | 471.76242 | 471.76242 | 471.76242 | 112 |
| 19th May 2026 (Tue) | 479.60 | 479.60 | 479.60 | 479.60 | 1,495 |
| 18th May 2026 (Mon) | 491.78185 | 491.78185 | 491.78185 | 491.78185 | 148 |
| 15th May 2026 (Fri) | 498.46392 | 498.46392 | 498.46392 | 498.46392 | 58 |
| 14th May 2026 (Thu) | 472.94155 | 472.94155 | 472.94155 | 472.94155 | 135 |
| 13th May 2026 (Wed) | 458.05714 | 458.05714 | 458.05714 | 458.05714 | 118 |
| 12th May 2026 (Tue) | 491.34165 | 491.34165 | 491.34165 | 491.34165 | 220 |
| 11th May 2026 (Mon) | 460.54183 | 460.54183 | 460.54183 | 460.54183 | 348 |