Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ksb Prf (0BQE) Share Price

Price €876.00 on 08-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0BQE Shares
Last Trade: Unknown 0.00 at €876.00
Day's Volume: 50
Last Close: €876.00
Open: €0.00
ISIN: DE0006292030
Day's Range €0.00 - €0.00
52wk Range: €556.00 - €880.00
Market Capitalisation: €1,513m
VWAP: €864.00
Shares in Issue: 2m

Ksb Prf (0BQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €876.00 SI Trade
16:13:09 - 08-Jul-25
Unknown* 0 €864.00 SI Trade
13:54:29 - 08-Jul-25
Unknown* 10 €864.00 SI Trade
13:48:25 - 08-Jul-25
Unknown* 10 €864.00 SI Trade
13:48:25 - 08-Jul-25
Unknown* 0 €866.00 SI Trade
12:26:22 - 08-Jul-25
Unknown* 15 €864.00 SI Trade
10:17:46 - 08-Jul-25
Unknown* 15 €864.00 SI Trade
10:17:46 - 08-Jul-25
Unknown* 0 €876.00 SI Trade
08:00:20 - 08-Jul-25
Unknown* 34 €863.88235 SI Trade
Negotiated Trade
16:36:11 - 07-Jul-25
Unknown* 34 €863.88235 SI Trade
Negotiated Trade
16:36:11 - 07-Jul-25
See more Ksb Prf trades

Ksb Prf (0BQE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 876.00 876.00 876.00 876.00 50
7th Jul 2025 (Mon) 863.88235 863.88235 863.88235 863.88235 262
4th Jul 2025 (Fri) 864.00 864.00 864.00 864.00 0
3rd Jul 2025 (Thu) 870.00 870.00 870.00 870.00 321
2nd Jul 2025 (Wed) 870.00 870.00 870.00 870.00 345
1st Jul 2025 (Tue) 880.00 880.00 880.00 880.00 65
30th Jun 2025 (Mon) 880.00 880.00 880.00 880.00 52
27th Jun 2025 (Fri) 876.00 876.00 876.00 876.00 1,192
26th Jun 2025 (Thu) 842.00 842.00 842.00 842.00 3,082
25th Jun 2025 (Wed) 828.00 828.00 828.00 828.00 162
24th Jun 2025 (Tue) 790.00 790.00 790.00 790.00 289
23rd Jun 2025 (Mon) 790.00 790.00 790.00 790.00 0
20th Jun 2025 (Fri) 784.00 784.00 784.00 784.00 0
19th Jun 2025 (Thu) 789.49495 789.49495 789.49495 789.49495 408
18th Jun 2025 (Wed) 790.00 790.00 790.00 790.00 128
17th Jun 2025 (Tue) 792.00 792.00 792.00 792.00 464
16th Jun 2025 (Mon) 780.86076 780.86076 780.86076 780.86076 30
13th Jun 2025 (Fri) 766.00 766.00 766.00 766.00 0
12th Jun 2025 (Thu) 770.00 770.00 770.00 770.00 7
11th Jun 2025 (Wed) 782.00 782.00 782.00 782.00 12
10th Jun 2025 (Tue) 776.00 776.00 776.00 776.00 1,794
9th Jun 2025 (Mon) 766.00 766.00 766.00 766.00 8
See more Ksb Prf price history
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered