| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €795.00 | SI Trade |
12:36:28 - 09-Oct-26 |
| Unknown* | 13 | €797.00 | SI Trade |
10:44:46 - 09-Oct-26 |
| Unknown* | 0 | €797.00 | SI Trade |
10:04:21 - 09-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €788.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €786.00 | SI Trade |
15:43:53 - 08-Oct-26 |
| Unknown* | 1 | €786.00 | SI Trade |
15:43:52 - 08-Oct-26 |
| Unknown* | 0 | €786.00 | SI Trade |
15:43:17 - 08-Oct-26 |
| Unknown* | 0 | €787.00 | SI Trade |
15:43:11 - 08-Oct-26 |
| Unknown* | 21 | €790.00 | SI Trade |
15:14:23 - 08-Oct-26 |
| Unknown* | 849 | €790.00 | SI Trade |
15:14:16 - 08-Oct-26 |
| Unknown* | 1 | €790.00 | SI Trade |
15:09:14 - 08-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
15:09:14 - 08-Oct-26 |
| Unknown* | 136 | €800.00 | SI Trade |
14:46:52 - 08-Oct-26 |
| Unknown* | 0 | €798.00 | SI Trade |
14:32:23 - 08-Oct-26 |
| Unknown* | 1 | €798.00 | SI Trade |
14:03:44 - 08-Oct-26 |
| Unknown* | 1 | €800.00 | OTC Trade |
12:46:13 - 08-Oct-26 |
| Unknown* | 0 | €803.00 | SI Trade |
11:36:23 - 08-Oct-26 |
| Unknown* | 0 | €802.00 | SI Trade |
09:00:14 - 08-Oct-26 |
| Unknown* | 2 | €811.00 | SI Trade |
08:00:20 - 08-Oct-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:17 - 08-Oct-26 |
| Unknown* | 101 | €821.641 | SI Trade |
15:41:08 - 07-Oct-26 |
| Unknown* | 0 | €813.00 | SI Trade |
15:35:57 - 07-Oct-26 |
| Unknown* | 0 | €816.00 | SI Trade |
14:38:06 - 07-Oct-26 |
| Unknown* | 0 | €815.00 | SI Trade |
14:33:17 - 07-Oct-26 |
| Unknown* | 0 | €815.00 | SI Trade |
14:33:17 - 07-Oct-26 |
| Unknown* | 0 | €815.00 | SI Trade |
13:18:17 - 07-Oct-26 |
| Unknown* | 0 | €820.00 | SI Trade |
13:07:06 - 07-Oct-26 |
| Unknown* | 0 | €826.00 | SI Trade |
11:20:39 - 07-Oct-26 |
| Unknown* | 0 | €829.00 | SI Trade |
09:55:38 - 07-Oct-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €823.00 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:13 - 07-Oct-26 |
| Unknown* | 0 | €833.00 | SI Trade |
16:27:06 - 06-Oct-26 |
| Unknown* | 28 | €826.00 | SI Trade |
16:02:26 - 06-Oct-26 |
| Unknown* | 0 | €829.00 | SI Trade |
14:36:57 - 06-Oct-26 |
| Unknown* | 1 | €825.00 | SI Trade |
12:35:50 - 06-Oct-26 |
| Unknown* | 3 | €825.00 | SI Trade |
12:35:25 - 06-Oct-26 |
| Unknown* | 0 | €824.00 | SI Trade |
10:40:06 - 06-Oct-26 |
| Unknown* | 1,156 | €819.6347 | SI Trade |
09:44:59 - 06-Oct-26 |
| Unknown* | 0 | €822.00 | SI Trade |
09:32:18 - 06-Oct-26 |
| Unknown* | 1 | €821.00 | SI Trade |
08:35:16 - 06-Oct-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:05 - 06-Oct-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:05 - 06-Oct-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:05 - 06-Oct-26 |
| Unknown* | 0 | €819.00 | SI Trade |
11:54:43 - 05-Oct-26 |
| Unknown* | 0 | €820.00 | SI Trade |
11:43:28 - 05-Oct-26 |
| Unknown* | 0 | €822.00 | SI Trade |
09:28:12 - 05-Oct-26 |
| Unknown* | 0 | €822.00 | SI Trade |
09:28:12 - 05-Oct-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:07:53 - 05-Oct-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:02:08 - 05-Oct-26 |
| Unknown* | 0 | €827.00 | SI Trade |
08:00:29 - 05-Oct-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 0 | €819.00 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:28 - 05-Oct-26 |
| Unknown* | 1 | €824.00 | SI Trade |
15:57:04 - 02-Oct-26 |
| Unknown* | 0 | €827.00 | SI Trade |
14:53:30 - 02-Oct-26 |
| Unknown* | 0 | €828.00 | SI Trade |
14:52:16 - 02-Oct-26 |
| Unknown* | 1 | €829.00 | SI Trade |
14:51:31 - 02-Oct-26 |
| Unknown* | 1 | €829.00 | SI Trade |
14:51:12 - 02-Oct-26 |
| Unknown* | 1 | €829.00 | SI Trade |
14:50:18 - 02-Oct-26 |
| Unknown* | 1 | €830.00 | SI Trade |
14:50:18 - 02-Oct-26 |
| Unknown* | 1 | €830.00 | SI Trade |
14:50:14 - 02-Oct-26 |
| Unknown* | 1 | €830.00 | SI Trade |
14:50:11 - 02-Oct-26 |
| Unknown* | 1 | €830.00 | SI Trade |
14:50:11 - 02-Oct-26 |
| Unknown* | 0 | €832.00 | SI Trade |
14:37:28 - 02-Oct-26 |
| Unknown* | 0 | €836.00 | SI Trade |
14:34:10 - 02-Oct-26 |
| Unknown* | 0 | €837.00 | SI Trade |
13:54:21 - 02-Oct-26 |
| Unknown* | 0 | €840.00 | SI Trade |
13:17:06 - 02-Oct-26 |
| Unknown* | 0 | €845.00 | SI Trade |
11:22:06 - 02-Oct-26 |
| Unknown* | 0 | €849.00 | SI Trade |
09:22:15 - 02-Oct-26 |
| Unknown* | 1 | €846.00 | SI Trade |
08:29:37 - 02-Oct-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 0 | €826.00 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:23 - 02-Oct-26 |
| Unknown* | 16 | €831.00 | SI Trade |
15:57:45 - 01-Oct-26 |
| Unknown* | 0 | €834.00 | SI Trade |
15:29:41 - 01-Oct-26 |
| Unknown* | 0 | €846.00 | SI Trade |
13:44:06 - 01-Oct-26 |
| Unknown* | 0 | €845.00 | SI Trade |
13:39:22 - 01-Oct-26 |
| Unknown* | 0 | €834.00 | SI Trade |
12:00:00 - 01-Oct-26 |
| Unknown* | 0 | €831.00 | SI Trade |
10:18:03 - 01-Oct-26 |
| Unknown* | 0 | €831.00 | SI Trade |
08:01:40 - 01-Oct-26 |
| Unknown* | 0 | €824.00 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:14 - 01-Oct-26 |
| Unknown* | 12 | €828.00 | SI Trade |
15:16:08 - 30-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
10:17:06 - 30-Sep-26 |
| Unknown* | 36 | €828.00 | SI Trade |
08:31:47 - 30-Sep-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:02:00 - 30-Sep-26 |
| Unknown* | 0 | €823.00 | SI Trade |
08:02:00 - 30-Sep-26 |
| Unknown* | 0 | €823.00 | SI Trade |
08:02:00 - 30-Sep-26 |
| Unknown* | 2 | €821.00 | SI Trade |
15:30:04 - 29-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
13:07:09 - 29-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
12:44:57 - 29-Sep-26 |
| Unknown* | 0 | €821.00 | SI Trade |
09:46:57 - 29-Sep-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:02:00 - 29-Sep-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:00:13 - 29-Sep-26 |
| Unknown* | 3 | €809.00 | SI Trade |
08:00:00 - 29-Sep-26 |
| Unknown* | 1 | €815.00 | SI Trade |
13:27:57 - 28-Sep-26 |
| Unknown* | 0 | €813.00 | SI Trade |
13:13:43 - 28-Sep-26 |
| Unknown* | 2 | €811.78452 | Currency Conversion Negotiated Trade |
12:59:26 - 28-Sep-26 |
| Unknown* | 0 | €810.00 | SI Trade |
12:01:48 - 28-Sep-26 |
| Unknown* | 0 | €806.00 | SI Trade |
11:58:32 - 28-Sep-26 |
| Unknown* | 3 | €809.00 | OTC Trade |
10:11:18 - 28-Sep-26 |
| Unknown* | 0 | €822.00 | SI Trade |
09:03:27 - 28-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:03:58 - 28-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:24 - 28-Sep-26 |
| Unknown* | 0 | €812.00 | SI Trade |
15:38:03 - 25-Sep-26 |
| Unknown* | 0 | €816.00 | SI Trade |
13:22:13 - 25-Sep-26 |
| Unknown* | 3 | €819.00 | SI Trade |
12:18:40 - 25-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:59:46 - 25-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:57:35 - 25-Sep-26 |
| Unknown* | 0 | €826.00 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €826.00 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €816.00 | SI Trade |
14:03:31 - 24-Sep-26 |
| Unknown* | 0 | €813.00 | SI Trade |
09:38:47 - 24-Sep-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:08 - 24-Sep-26 |
| Unknown* | 10 | €811.00 | SI Trade |
16:00:34 - 23-Sep-26 |
| Unknown* | 10 | €811.00 | SI Trade |
15:59:00 - 23-Sep-26 |
| Unknown* | 5 | €811.00 | SI Trade |
15:54:54 - 23-Sep-26 |
| Unknown* | 0 | €805.00 | SI Trade |
15:31:03 - 23-Sep-26 |
| Unknown* | 0 | €807.00 | SI Trade |
13:59:22 - 23-Sep-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:19 - 23-Sep-26 |
| Unknown* | 4 | €825.00 | SI Trade |
14:57:15 - 22-Sep-26 |
| Unknown* | 1 | €827.00 | SI Trade |
14:20:18 - 22-Sep-26 |
| Unknown* | 25 | €828.00 | SI Trade |
13:39:27 - 22-Sep-26 |
| Unknown* | 25 | €828.00 | OTC Trade |
13:39:27 - 22-Sep-26 |
| Unknown* | 0 | €823.00 | SI Trade |
13:00:06 - 22-Sep-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 15 | €807.00 | SI Trade |
14:43:45 - 21-Sep-26 |
| Unknown* | 10 | €807.00 | SI Trade |
14:41:52 - 21-Sep-26 |
| Unknown* | 3 | €811.00 | SI Trade |
14:41:40 - 21-Sep-26 |
| Unknown* | 0 | €813.00 | SI Trade |
14:04:02 - 21-Sep-26 |
| Unknown* | 50 | €817.00 | OTC Trade |
12:37:11 - 21-Sep-26 |
| Unknown* | 50 | €817.00 | SI Trade |
12:37:11 - 21-Sep-26 |
| Unknown* | 0 | €810.00 | SI Trade |
12:21:17 - 21-Sep-26 |
| Unknown* | 5 | €810.02488 | Currency Conversion Negotiated Trade |
11:30:20 - 21-Sep-26 |
| Unknown* | 5 | €810.00 | SI Trade |
11:18:39 - 21-Sep-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:24:35 - 21-Sep-26 |
| Unknown* | 6 | €807.00 | Negotiated Trade |
16:36:50 - 18-Sep-26 |
| Unknown* | 26 | €810.00 | OTC Trade |
14:48:59 - 18-Sep-26 |
| Unknown* | 13 | €810.00 | OTC Trade |
14:48:58 - 18-Sep-26 |
| Unknown* | 65 | €811.00 | OTC Trade |
14:48:55 - 18-Sep-26 |
| Unknown* | 0 | €817.00 | SI Trade |
14:40:47 - 18-Sep-26 |
| Unknown* | 0 | €818.00 | SI Trade |
14:39:45 - 18-Sep-26 |
| Unknown* | 0 | €822.00 | OTC Trade |
14:39:13 - 18-Sep-26 |
| Unknown* | 0 | €820.00 | OTC Trade |
14:02:31 - 18-Sep-26 |
| Unknown* | 160 | €836.0375 | SI Trade Negotiated Trade |
14:01:40 - 18-Sep-26 |
| Unknown* | 0 | €830.00 | SI Trade |
13:46:07 - 18-Sep-26 |
| Unknown* | 0 | €837.00 | SI Trade |
11:57:07 - 18-Sep-26 |
| Unknown* | 0 | €832.00 | SI Trade |
11:03:08 - 18-Sep-26 |
| Unknown* | 0 | €840.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €840.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 0 | €840.00 | SI Trade |
08:00:26 - 18-Sep-26 |
| Unknown* | 318 | €832.19811 | SI Trade Negotiated Trade |
16:35:47 - 17-Sep-26 |
| Unknown* | 0 | €837.00 | SI Trade |
14:05:12 - 17-Sep-26 |
| Unknown* | 0 | €847.00 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €847.00 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:08 - 17-Sep-26 |
| Unknown* | 0 | €835.00 | SI Trade |
14:17:35 - 16-Sep-26 |
| Unknown* | 0 | €837.00 | SI Trade |
08:23:29 - 16-Sep-26 |
| Unknown* | 0 | €845.00 | SI Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €829.00 | SI Trade |
16:22:41 - 15-Sep-26 |
| Unknown* | 0 | €823.00 | SI Trade |
16:06:06 - 15-Sep-26 |
| Unknown* | 0 | €830.00 | SI Trade |
15:48:00 - 15-Sep-26 |
| Unknown* | 0 | €832.00 | SI Trade |
15:17:21 - 15-Sep-26 |
| Unknown* | 0 | €834.00 | SI Trade |
13:49:20 - 15-Sep-26 |
| Unknown* | 0 | €831.00 | SI Trade |
13:21:53 - 15-Sep-26 |
| Unknown* | 0 | €831.00 | SI Trade |
13:21:44 - 15-Sep-26 |
| Unknown* | 860 | €819.5826 | SI Trade |
10:34:05 - 15-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:22 - 15-Sep-26 |
| Unknown* | 0 | €812.00 | SI Trade |
16:29:20 - 14-Sep-26 |
| Unknown* | 0 | €808.00 | SI Trade |
15:53:24 - 14-Sep-26 |
| Unknown* | 0 | €811.00 | SI Trade |
15:51:57 - 14-Sep-26 |
| Unknown* | 0 | €816.00 | SI Trade |
15:31:33 - 14-Sep-26 |
| Unknown* | 0 | €816.00 | SI Trade |
15:31:13 - 14-Sep-26 |
| Unknown* | 0 | €812.00 | SI Trade |
14:01:31 - 14-Sep-26 |
| Unknown* | 0 | €821.00 | SI Trade |
10:52:19 - 14-Sep-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:52:36 - 14-Sep-26 |