| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €799.00 | SI Trade |
09:47:00 - 14-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
09:38:04 - 14-May-26 |
| Unknown* | 0 | €797.00 | SI Trade |
09:36:39 - 14-May-26 |
| Unknown* | 0 | €798.00 | SI Trade |
09:07:57 - 14-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
08:18:36 - 14-May-26 |
| Unknown* | 28 | €803.00 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €804.00 | SI Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
14:42:48 - 13-May-26 |
| Unknown* | 0 | €795.00 | SI Trade |
14:41:50 - 13-May-26 |
| Unknown* | 0 | €795.00 | SI Trade |
14:40:34 - 13-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
13:52:10 - 13-May-26 |
| Unknown* | 69 | €794.00 | SI Trade |
13:35:45 - 13-May-26 |
| Unknown* | 0 | €785.00 | SI Trade |
12:36:50 - 13-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
12:36:50 - 13-May-26 |
| Unknown* | 0 | €790.00 | SI Trade |
11:43:18 - 13-May-26 |
| Unknown* | 83 | €790.00 | SI Trade |
11:40:35 - 13-May-26 |
| Unknown* | 0 | €779.00 | SI Trade |
10:29:46 - 13-May-26 |
| Unknown* | 18 | €784.00 | SI Trade |
09:23:10 - 13-May-26 |
| Unknown* | 20 | €783.00 | SI Trade |
09:05:41 - 13-May-26 |
| Unknown* | 0 | €784.00 | SI Trade |
08:17:14 - 13-May-26 |
| Unknown* | 0 | €780.00 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €791.00 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:22 - 13-May-26 |
| Unknown* | 0 | €776.00 | SI Trade |
16:28:01 - 12-May-26 |
| Unknown* | 0 | €777.00 | SI Trade |
16:28:01 - 12-May-26 |
| Unknown* | 0 | €777.00 | SI Trade |
16:14:34 - 12-May-26 |
| Unknown* | 0 | €781.00 | SI Trade |
16:11:04 - 12-May-26 |
| Unknown* | 0 | €781.00 | SI Trade |
16:00:53 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:41:54 - 12-May-26 |
| Unknown* | 0 | €782.00 | SI Trade |
15:37:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:26:48 - 12-May-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:24:47 - 12-May-26 |
| Unknown* | 0 | €785.00 | SI Trade |
15:15:04 - 12-May-26 |
| Unknown* | 0 | €789.00 | SI Trade |
14:40:31 - 12-May-26 |
| Unknown* | 49 | €785.00 | SI Trade |
14:36:44 - 12-May-26 |
| Unknown* | 70 | €781.93571 | SI Trade Negotiated Trade |
13:39:12 - 12-May-26 |
| Unknown* | 0 | €786.00 | SI Trade |
13:09:06 - 12-May-26 |
| Unknown* | 0 | €786.00 | SI Trade |
12:41:28 - 12-May-26 |
| Unknown* | 0 | €786.00 | SI Trade |
12:41:28 - 12-May-26 |
| Unknown* | 58 | €786.00 | SI Trade |
12:32:53 - 12-May-26 |
| Unknown* | 0 | €786.00 | SI Trade |
10:54:39 - 12-May-26 |
| Unknown* | 0 | €788.00 | SI Trade |
10:49:25 - 12-May-26 |
| Unknown* | 0 | €794.00 | SI Trade |
09:56:35 - 12-May-26 |
| Unknown* | 5 | €797.00 | SI Trade |
09:39:03 - 12-May-26 |
| Unknown* | 5 | €797.00 | OTC Trade |
09:39:03 - 12-May-26 |
| Unknown* | 0 | €782.00 | SI Trade |
08:42:07 - 12-May-26 |
| Unknown* | 0 | €784.00 | SI Trade |
08:41:45 - 12-May-26 |
| Unknown* | 0 | €784.00 | SI Trade |
08:05:17 - 12-May-26 |
| Unknown* | 0 | €786.00 | SI Trade |
08:00:32 - 12-May-26 |
| Unknown* | 0 | €786.00 | SI Trade |
08:00:25 - 12-May-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €789.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:22 - 12-May-26 |
| Unknown* | 0 | €806.00 | SI Trade |
16:25:59 - 11-May-26 |
| Unknown* | 63 | €803.00 | SI Trade |
16:19:04 - 11-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
16:13:28 - 11-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
16:08:37 - 11-May-26 |
| Unknown* | 18 | €800.00 | SI Trade |
16:00:03 - 11-May-26 |
| Unknown* | 0 | €804.00 | SI Trade |
15:53:16 - 11-May-26 |
| Unknown* | 0 | €802.00 | SI Trade |
15:47:12 - 11-May-26 |
| Unknown* | 0 | €798.00 | SI Trade |
15:21:22 - 11-May-26 |
| Unknown* | 0 | €798.00 | SI Trade |
15:17:28 - 11-May-26 |
| Unknown* | 49 | €799.00 | SI Trade |
15:17:25 - 11-May-26 |
| Unknown* | 0 | €800.00 | SI Trade |
15:07:34 - 11-May-26 |
| Unknown* | 73 | €805.00 | SI Trade |
14:34:32 - 11-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
14:11:15 - 11-May-26 |
| Unknown* | 0 | €800.00 | SI Trade |
13:41:41 - 11-May-26 |
| Unknown* | 0 | €806.00 | SI Trade |
13:22:58 - 11-May-26 |
| Unknown* | 0 | €801.00 | SI Trade |
13:21:33 - 11-May-26 |
| Unknown* | 5 | €814.00 | SI Trade |
11:04:39 - 11-May-26 |
| Unknown* | 0 | €812.00 | SI Trade |
10:59:36 - 11-May-26 |
| Unknown* | 0 | €816.00 | SI Trade |
10:32:46 - 11-May-26 |
| Unknown* | 0 | €816.00 | SI Trade |
10:32:46 - 11-May-26 |
| Unknown* | 0 | €809.00 | SI Trade |
10:31:22 - 11-May-26 |
| Unknown* | 0 | €811.00 | SI Trade |
09:54:00 - 11-May-26 |
| Unknown* | 0 | €810.00 | SI Trade |
09:29:42 - 11-May-26 |
| Unknown* | 0 | €803.00 | SI Trade |
09:13:10 - 11-May-26 |
| Unknown* | 0 | €808.00 | SI Trade |
09:00:00 - 11-May-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:30:00 - 11-May-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:27:44 - 11-May-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:27:05 - 11-May-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:26:58 - 11-May-26 |
| Unknown* | 87 | €817.00 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:17:58 - 11-May-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:13:30 - 11-May-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:13:30 - 11-May-26 |
| Unknown* | 0 | €815.00 | SI Trade |
08:13:30 - 11-May-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:07:12 - 11-May-26 |
| Unknown* | 0 | €819.00 | SI Trade |
08:02:49 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €819.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:12 - 11-May-26 |
| Unknown* | 0 | €819.00 | SI Trade |
16:29:39 - 08-May-26 |
| Unknown* | 0 | €816.00 | SI Trade |
16:22:35 - 08-May-26 |
| Unknown* | 0 | €821.00 | SI Trade |
16:17:47 - 08-May-26 |
| Unknown* | 0 | €822.00 | SI Trade |
16:15:35 - 08-May-26 |
| Unknown* | 0 | €820.00 | OTC Trade |
16:11:47 - 08-May-26 |
| Unknown* | 0 | €825.00 | SI Trade |
16:11:19 - 08-May-26 |
| Unknown* | 0 | €829.00 | SI Trade |
15:59:22 - 08-May-26 |
| Unknown* | 0 | €830.00 | SI Trade |
15:55:01 - 08-May-26 |
| Unknown* | 0 | €834.00 | SI Trade |
15:15:56 - 08-May-26 |
| Unknown* | 0 | €831.00 | SI Trade |
15:05:04 - 08-May-26 |
| Unknown* | 0 | €831.00 | SI Trade |
15:05:04 - 08-May-26 |
| Unknown* | 0 | €837.00 | SI Trade |
15:00:29 - 08-May-26 |
| Unknown* | 0 | €841.00 | SI Trade |
14:39:54 - 08-May-26 |
| Unknown* | 0 | €836.00 | SI Trade |
14:25:55 - 08-May-26 |
| Unknown* | 0 | €839.00 | SI Trade |
14:24:32 - 08-May-26 |
| Unknown* | 0 | €843.00 | SI Trade |
13:50:28 - 08-May-26 |
| Unknown* | 0 | €843.00 | SI Trade |
13:50:28 - 08-May-26 |
| Unknown* | 1 | €842.00 | SI Trade |
13:32:26 - 08-May-26 |
| Unknown* | 0 | €842.00 | SI Trade |
12:38:11 - 08-May-26 |
| Unknown* | 0 | €841.00 | SI Trade |
12:31:15 - 08-May-26 |
| Unknown* | 0 | €844.00 | SI Trade |
12:18:27 - 08-May-26 |
| Unknown* | 45 | €841.00 | SI Trade |
12:02:28 - 08-May-26 |
| Unknown* | 0 | €841.00 | SI Trade |
11:59:01 - 08-May-26 |
| Unknown* | 0 | €836.00 | SI Trade |
11:54:55 - 08-May-26 |
| Unknown* | 82 | €835.00 | SI Trade |
11:49:33 - 08-May-26 |
| Unknown* | 4 | €842.00 | SI Trade |
11:19:52 - 08-May-26 |
| Unknown* | 0 | €850.00 | SI Trade |
10:42:15 - 08-May-26 |
| Unknown* | 5 | €841.00 | SI Trade |
10:00:28 - 08-May-26 |
| Unknown* | 0 | €845.00 | SI Trade |
09:55:29 - 08-May-26 |
| Unknown* | 0 | €849.00 | SI Trade |
09:55:29 - 08-May-26 |
| Unknown* | 0 | €846.00 | SI Trade |
09:52:33 - 08-May-26 |
| Unknown* | 0 | €845.00 | SI Trade |
09:49:00 - 08-May-26 |
| Unknown* | 106 | €839.00 | SI Trade |
09:46:55 - 08-May-26 |
| Unknown* | 0 | €839.00 | SI Trade |
09:44:42 - 08-May-26 |
| Unknown* | 0 | €841.00 | SI Trade |
09:23:37 - 08-May-26 |
| Unknown* | 0 | €837.00 | SI Trade |
09:14:41 - 08-May-26 |
| Unknown* | 0 | €837.00 | SI Trade |
09:06:55 - 08-May-26 |
| Unknown* | 0 | €841.00 | SI Trade |
08:56:15 - 08-May-26 |
| Unknown* | 0 | €841.00 | SI Trade |
08:54:12 - 08-May-26 |
| Unknown* | 110 | €828.00 | SI Trade |
08:35:56 - 08-May-26 |
| Unknown* | 0 | €825.00 | OTC Trade |
08:26:17 - 08-May-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:25:28 - 08-May-26 |
| Unknown* | 0 | €834.00 | OTC Trade |
08:18:33 - 08-May-26 |
| Unknown* | 1 | €849.00 | OTC Trade |
08:12:07 - 08-May-26 |
| Unknown* | 4 | €858.00 | SI Trade |
08:07:26 - 08-May-26 |
| Unknown* | 0 | €859.00 | SI Trade |
08:05:38 - 08-May-26 |
| Unknown* | 0 | €859.00 | SI Trade |
08:03:53 - 08-May-26 |
| Unknown* | 0 | €848.00 | OTC Trade |
08:00:24 - 08-May-26 |
| Unknown* | 0 | €868.00 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €868.00 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €868.00 | SI Trade |
08:00:11 - 08-May-26 |
| Unknown* | 0 | €888.00 | SI Trade |
16:23:42 - 07-May-26 |
| Unknown* | 0 | €896.00 | SI Trade |
15:25:52 - 07-May-26 |
| Unknown* | 0 | €897.00 | SI Trade |
15:24:58 - 07-May-26 |
| Unknown* | 0 | €891.00 | SI Trade |
15:08:16 - 07-May-26 |
| Unknown* | 1 | €899.00 | SI Trade |
13:32:49 - 07-May-26 |
| Unknown* | 0 | €903.00 | SI Trade |
12:14:02 - 07-May-26 |
| Unknown* | 0 | €902.00 | SI Trade |
11:37:13 - 07-May-26 |
| Unknown* | 0 | €902.00 | SI Trade |
11:33:10 - 07-May-26 |
| Unknown* | 2 | €899.00 | SI Trade |
11:19:03 - 07-May-26 |
| Unknown* | 57 | €896.00 | SI Trade |
10:11:13 - 07-May-26 |
| Unknown* | 0 | €904.00 | OTC Trade |
10:05:24 - 07-May-26 |
| Unknown* | 0 | €903.00 | SI Trade |
10:03:01 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:11:58 - 07-May-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:11:38 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:12 - 07-May-26 |
| Unknown* | 0 | €895.00 | OTC Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 0 | €895.00 | SI Trade |
08:00:08 - 07-May-26 |
| Unknown* | 4,017 | €897.063 | SI Trade |
16:38:22 - 06-May-26 |
| Unknown* | 0 | €891.00 | SI Trade |
14:31:13 - 06-May-26 |
| Unknown* | 0 | €891.00 | SI Trade |
14:31:13 - 06-May-26 |
| Unknown* | 5 | €886.00 | SI Trade |
13:49:41 - 06-May-26 |
| Unknown* | 8 | €883.00 | SI Trade |
13:30:32 - 06-May-26 |
| Unknown* | 0 | €889.00 | SI Trade |
13:22:04 - 06-May-26 |
| Unknown* | 0 | €884.00 | SI Trade |
13:21:01 - 06-May-26 |
| Unknown* | 0 | €890.00 | SI Trade |
13:15:23 - 06-May-26 |
| Unknown* | 0 | €893.00 | SI Trade |
13:13:38 - 06-May-26 |
| Unknown* | 28 | €900.00 | SI Trade |
12:04:52 - 06-May-26 |