| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €854.00 | SI Trade |
11:03:06 - 09-Sep-26 |
| Unknown* | 1 | €856.143 | Negotiated Trade |
09:59:22 - 09-Sep-26 |
| Unknown* | 0 | €861.00 | SI Trade |
09:39:20 - 09-Sep-26 |
| Unknown* | 3 | €862.00 | SI Trade |
09:18:20 - 09-Sep-26 |
| Unknown* | 1 | €867.00 | SI Trade |
08:45:12 - 09-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
08:44:03 - 09-Sep-26 |
| Unknown* | 1 | €870.00 | SI Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 1 | €870.00 | OTC Trade |
08:00:16 - 09-Sep-26 |
| Unknown* | 0 | €866.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €866.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €866.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
08:00:10 - 09-Sep-26 |
| Unknown* | 25 | €866.00 | SI Trade |
16:26:51 - 08-Sep-26 |
| Unknown* | 25 | €866.00 | OTC Trade |
16:26:51 - 08-Sep-26 |
| Unknown* | 0 | €870.00 | SI Trade |
16:03:57 - 08-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
12:37:36 - 08-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
12:37:36 - 08-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
11:20:18 - 08-Sep-26 |
| Unknown* | 1 | €859.00 | SI Trade |
09:34:20 - 08-Sep-26 |
| Unknown* | 0 | €864.00 | SI Trade |
08:05:03 - 08-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:00:05 - 08-Sep-26 |
| Unknown* | 0 | €867.00 | SI Trade |
15:04:21 - 07-Sep-26 |
| Unknown* | 0 | €866.00 | SI Trade |
12:10:00 - 07-Sep-26 |
| Unknown* | 5 | €853.00 | SI Trade |
08:26:40 - 07-Sep-26 |
| Unknown* | 5 | €853.00 | OTC Trade |
08:26:40 - 07-Sep-26 |
| Unknown* | 0 | €851.00 | SI Trade |
08:04:13 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:02:49 - 07-Sep-26 |
| Unknown* | 0 | €856.00 | SI Trade |
08:00:29 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:00:28 - 07-Sep-26 |
| Unknown* | 2 | €852.00 | SI Trade |
14:43:06 - 04-Sep-26 |
| Unknown* | 0 | €854.00 | SI Trade |
14:25:31 - 04-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
13:44:22 - 04-Sep-26 |
| Unknown* | 6 | €850.00 | SI Trade |
13:38:06 - 04-Sep-26 |
| Unknown* | 0 | €850.00 | SI Trade |
09:05:12 - 04-Sep-26 |
| Unknown* | 6 | €854.00 | SI Trade |
08:17:14 - 04-Sep-26 |
| Unknown* | 0 | €862.00 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €862.00 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €862.00 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €862.00 | SI Trade |
08:01:48 - 04-Sep-26 |
| Unknown* | 0 | €848.00 | SI Trade |
15:51:29 - 03-Sep-26 |
| Unknown* | 0 | €851.00 | SI Trade |
15:51:29 - 03-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
14:34:16 - 03-Sep-26 |
| Unknown* | 7 | €855.00 | SI Trade |
14:18:57 - 03-Sep-26 |
| Unknown* | 0 | €858.00 | SI Trade |
11:07:06 - 03-Sep-26 |
| Unknown* | 0 | €859.00 | SI Trade |
09:46:32 - 03-Sep-26 |
| Unknown* | 0 | €856.00 | SI Trade |
09:39:33 - 03-Sep-26 |
| Unknown* | 0 | €885.00 | SI Trade |
08:09:19 - 03-Sep-26 |
| Unknown* | 0 | €861.00 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | €861.00 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | €861.00 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | €861.00 | SI Trade |
08:00:27 - 03-Sep-26 |
| Unknown* | 0 | €841.00 | SI Trade |
10:39:22 - 02-Sep-26 |
| Unknown* | 0 | €848.00 | SI Trade |
10:09:34 - 02-Sep-26 |
| Unknown* | 1 | €847.00 | SI Trade |
10:09:31 - 02-Sep-26 |
| Unknown* | 0 | €844.00 | SI Trade |
10:05:49 - 02-Sep-26 |
| Unknown* | 0 | €854.00 | SI Trade |
09:04:55 - 02-Sep-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:12:13 - 02-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
08:02:42 - 02-Sep-26 |
| Unknown* | 2 | €846.00 | SI Trade |
08:02:08 - 02-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
08:02:00 - 02-Sep-26 |
| Unknown* | 0 | €849.00 | SI Trade |
08:01:00 - 02-Sep-26 |
| Unknown* | 0 | €854.00 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €854.00 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €854.00 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €854.00 | SI Trade |
08:00:25 - 02-Sep-26 |
| Unknown* | 0 | €855.00 | SI Trade |
16:18:33 - 01-Sep-26 |
| Unknown* | 0 | €856.00 | SI Trade |
16:02:06 - 01-Sep-26 |
| Unknown* | 0 | €857.00 | SI Trade |
15:24:41 - 01-Sep-26 |
| Unknown* | 0 | €856.00 | OTC Trade |
15:13:42 - 01-Sep-26 |
| Unknown* | 0 | €857.00 | SI Trade |
15:03:53 - 01-Sep-26 |
| Unknown* | 0 | €860.00 | SI Trade |
12:57:29 - 01-Sep-26 |
| Unknown* | 0 | €861.00 | SI Trade |
12:56:54 - 01-Sep-26 |
| Unknown* | 11 | €851.99288 | Currency Conversion Negotiated Trade |
11:50:37 - 01-Sep-26 |
| Unknown* | 1 | €863.00 | OTC Trade |
10:13:23 - 01-Sep-26 |
| Unknown* | 3 | €870.00 | SI Trade |
09:12:01 - 01-Sep-26 |
| Unknown* | 2 | €870.00 | SI Trade |
08:49:57 - 01-Sep-26 |
| Unknown* | 1 | €868.00 | SI Trade |
08:06:39 - 01-Sep-26 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:08 - 01-Sep-26 |
| Unknown* | 1 | €886.00 | SI Trade |
15:15:24 - 28-Aug-26 |
| Unknown* | 0 | €891.00 | SI Trade |
14:43:04 - 28-Aug-26 |
| Unknown* | 1,137 | €898.00 | OTC Trade |
14:35:56 - 28-Aug-26 |
| Unknown* | 1,137 | €898.00 | OTC Trade |
14:35:55 - 28-Aug-26 |
| Unknown* | 2 | €890.00 | SI Trade |
14:17:58 - 28-Aug-26 |
| Unknown* | 0 | €893.00 | SI Trade |
11:59:01 - 28-Aug-26 |
| Unknown* | 0 | €893.00 | SI Trade |
11:59:01 - 28-Aug-26 |
| Unknown* | 2 | €893.00 | SI Trade |
11:12:39 - 28-Aug-26 |
| Unknown* | 0 | €895.00 | SI Trade |
10:32:06 - 28-Aug-26 |
| Unknown* | 0 | €895.00 | SI Trade |
09:50:48 - 28-Aug-26 |
| Unknown* | 0 | €892.00 | SI Trade |
09:47:09 - 28-Aug-26 |
| Unknown* | 0 | €896.00 | SI Trade |
09:47:09 - 28-Aug-26 |
| Unknown* | 0 | €897.00 | SI Trade |
09:34:23 - 28-Aug-26 |
| Unknown* | 1 | €895.00 | SI Trade |
09:20:09 - 28-Aug-26 |
| Unknown* | 0 | €893.00 | SI Trade |
08:53:30 - 28-Aug-26 |
| Unknown* | 0 | €889.00 | SI Trade |
08:53:17 - 28-Aug-26 |
| Unknown* | 0 | €893.00 | SI Trade |
08:45:23 - 28-Aug-26 |
| Unknown* | 0 | €893.00 | SI Trade |
08:20:06 - 28-Aug-26 |
| Unknown* | 0 | €898.00 | OTC Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €891.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 1 | €898.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €898.00 | SI Trade |
08:00:11 - 28-Aug-26 |
| Unknown* | 0 | €885.00 | OTC Trade |
16:24:22 - 27-Aug-26 |
| Unknown* | 0 | €882.00 | SI Trade |
15:56:59 - 27-Aug-26 |
| Unknown* | 0 | €884.00 | SI Trade |
15:04:52 - 27-Aug-26 |
| Unknown* | 1 | €885.00 | OTC Trade |
14:43:05 - 27-Aug-26 |
| Unknown* | 0 | €880.00 | SI Trade |
12:39:36 - 27-Aug-26 |
| Unknown* | 0 | €880.00 | SI Trade |
12:39:36 - 27-Aug-26 |
| Unknown* | 0 | €883.00 | OTC Trade |
11:40:08 - 27-Aug-26 |
| Unknown* | 0 | €881.00 | SI Trade |
11:31:20 - 27-Aug-26 |
| Unknown* | 0 | €875.00 | SI Trade |
10:52:53 - 27-Aug-26 |
| Unknown* | 0 | €886.00 | SI Trade |
09:30:06 - 27-Aug-26 |
| Unknown* | 1 | €887.00 | SI Trade |
09:17:56 - 27-Aug-26 |
| Unknown* | 0 | €887.00 | SI Trade |
09:15:30 - 27-Aug-26 |
| Unknown* | 1 | €880.00 | SI Trade |
09:15:21 - 27-Aug-26 |
| Unknown* | 0 | €894.00 | OTC Trade |
09:00:40 - 27-Aug-26 |
| Unknown* | 1 | €868.00 | SI Trade |
08:42:40 - 27-Aug-26 |
| Unknown* | 0 | €848.00 | SI Trade |
14:55:41 - 26-Aug-26 |
| Unknown* | 2 | €844.00 | SI Trade |
12:44:59 - 26-Aug-26 |
| Unknown* | 0 | €834.00 | SI Trade |
12:02:23 - 26-Aug-26 |
| Unknown* | 0 | €846.00 | SI Trade |
10:58:59 - 26-Aug-26 |
| Unknown* | 0 | €832.00 | SI Trade |
09:15:14 - 26-Aug-26 |
| Unknown* | 0 | €832.00 | SI Trade |
09:14:53 - 26-Aug-26 |
| Unknown* | 0 | €831.00 | SI Trade |
09:00:04 - 26-Aug-26 |
| Unknown* | 0 | €829.00 | SI Trade |
08:05:09 - 26-Aug-26 |
| Unknown* | 0 | €826.00 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:20 - 26-Aug-26 |
| Unknown* | 7 | €831.00 | SI Trade |
15:53:31 - 25-Aug-26 |
| Unknown* | 0 | €832.00 | SI Trade |
15:42:16 - 25-Aug-26 |
| Unknown* | 0 | €830.00 | SI Trade |
14:18:07 - 25-Aug-26 |
| Unknown* | 0 | €832.00 | SI Trade |
12:04:01 - 25-Aug-26 |
| Unknown* | 0 | €834.00 | SI Trade |
11:31:36 - 25-Aug-26 |
| Unknown* | 0 | €823.00 | SI Trade |
16:29:50 - 24-Aug-26 |
| Unknown* | 1 | €816.00 | SI Trade |
15:34:40 - 24-Aug-26 |
| Unknown* | 0 | €817.00 | SI Trade |
15:27:27 - 24-Aug-26 |
| Unknown* | 0 | €818.00 | SI Trade |
14:59:00 - 24-Aug-26 |
| Unknown* | 0 | €816.00 | SI Trade |
14:54:14 - 24-Aug-26 |
| Unknown* | 0 | €821.00 | SI Trade |
14:40:25 - 24-Aug-26 |
| Unknown* | 0 | €821.00 | SI Trade |
14:36:06 - 24-Aug-26 |
| Unknown* | 1 | €819.00 | SI Trade |
12:56:35 - 24-Aug-26 |
| Unknown* | 1 | €819.00 | OTC Trade |
12:56:35 - 24-Aug-26 |
| Unknown* | 1 | €812.00 | SI Trade |
09:03:34 - 24-Aug-26 |
| Unknown* | 0 | €812.00 | SI Trade |
09:03:33 - 24-Aug-26 |
| Unknown* | 0 | €812.00 | SI Trade |
09:03:33 - 24-Aug-26 |
| Unknown* | 0 | €812.00 | SI Trade |
09:03:33 - 24-Aug-26 |
| Unknown* | 0 | €819.00 | SI Trade |
08:02:21 - 24-Aug-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €818.00 | SI Trade |
08:00:19 - 24-Aug-26 |
| Unknown* | 0 | €816.00 | SI Trade |
15:55:48 - 21-Aug-26 |
| Unknown* | 0 | €817.00 | SI Trade |
15:36:40 - 21-Aug-26 |
| Unknown* | 10 | €817.00 | SI Trade |
14:56:19 - 21-Aug-26 |
| Unknown* | 0 | €818.00 | SI Trade |
14:40:51 - 21-Aug-26 |
| Unknown* | 0 | €818.00 | SI Trade |
14:40:48 - 21-Aug-26 |
| Unknown* | 0 | €819.00 | SI Trade |
12:02:09 - 21-Aug-26 |
| Unknown* | 0 | €819.00 | SI Trade |
12:01:43 - 21-Aug-26 |
| Unknown* | 0 | €819.00 | SI Trade |
12:00:00 - 21-Aug-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:00:25 - 21-Aug-26 |
| Unknown* | 0 | €817.00 | SI Trade |
15:28:33 - 20-Aug-26 |
| Unknown* | 0 | €812.00 | SI Trade |
15:18:50 - 20-Aug-26 |
| Unknown* | 0 | €824.00 | SI Trade |
14:00:35 - 20-Aug-26 |
| Unknown* | 669 | €810.6324 | SI Trade |
13:31:42 - 20-Aug-26 |
| Unknown* | 1 | €816.00 | SI Trade |
12:44:36 - 20-Aug-26 |
| Unknown* | 1 | €816.00 | SI Trade |
12:44:35 - 20-Aug-26 |
| Unknown* | 0 | €809.00 | SI Trade |
11:53:29 - 20-Aug-26 |
| Unknown* | 0 | €809.00 | SI Trade |
11:44:05 - 20-Aug-26 |
| Unknown* | 0 | €811.00 | SI Trade |
10:50:35 - 20-Aug-26 |
| Unknown* | 1 | €811.00 | SI Trade |
09:58:09 - 20-Aug-26 |