| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €900.00 | SI Trade |
08:26:41 - 10-Aug-26 |
| Unknown* | 10 | €900.00 | SI Trade |
08:26:37 - 10-Aug-26 |
| Unknown* | 0 | €903.00 | SI Trade |
08:26:22 - 10-Aug-26 |
| Unknown* | 10 | €902.00 | SI Trade |
08:21:53 - 10-Aug-26 |
| Unknown* | 3 | €901.00 | SI Trade |
08:17:18 - 10-Aug-26 |
| Unknown* | 10 | €901.00 | SI Trade |
08:11:37 - 10-Aug-26 |
| Unknown* | 10 | €900.00 | SI Trade |
08:10:53 - 10-Aug-26 |
| Unknown* | 10 | €901.00 | SI Trade |
08:10:36 - 10-Aug-26 |
| Unknown* | 10 | €901.00 | SI Trade |
08:08:26 - 10-Aug-26 |
| Unknown* | 10 | €901.00 | SI Trade |
08:07:28 - 10-Aug-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:06:00 - 10-Aug-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:06:00 - 10-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:01:06 - 10-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €910.00 | SI Trade |
08:00:13 - 10-Aug-26 |
| Unknown* | 0 | €899.00 | SI Trade |
16:19:06 - 07-Aug-26 |
| Unknown* | 2 | €892.00 | SI Trade |
16:15:47 - 07-Aug-26 |
| Unknown* | 0 | €904.00 | SI Trade |
13:42:41 - 07-Aug-26 |
| Unknown* | 0 | €901.00 | SI Trade |
11:22:31 - 07-Aug-26 |
| Unknown* | 0 | €900.00 | SI Trade |
08:00:15 - 07-Aug-26 |
| Unknown* | 0 | €905.00 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | €893.00 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | €905.00 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | €905.00 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | €908.00 | SI Trade |
15:55:06 - 06-Aug-26 |
| Unknown* | 12 | €908.00 | OTC Trade |
14:21:58 - 06-Aug-26 |
| Unknown* | 0 | €908.00 | SI Trade |
13:08:18 - 06-Aug-26 |
| Unknown* | 50 | €905.00 | SI Trade |
12:06:05 - 06-Aug-26 |
| Unknown* | 1 | €890.00 | SI Trade |
11:34:29 - 06-Aug-26 |
| Unknown* | 0 | €888.00 | SI Trade |
11:21:46 - 06-Aug-26 |
| Unknown* | 1,248 | €867.225 | SI Trade |
09:48:51 - 06-Aug-26 |
| Unknown* | 0 | €869.00 | SI Trade |
09:30:38 - 06-Aug-26 |
| Unknown* | 19 | €833.00 | SI Trade |
08:03:03 - 06-Aug-26 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:44 - 06-Aug-26 |
| Unknown* | 24 | €849.00 | OTC Trade |
16:28:41 - 05-Aug-26 |
| Unknown* | 30 | €849.00 | OTC Trade |
16:28:41 - 05-Aug-26 |
| Unknown* | 3 | €845.00 | SI Trade |
16:24:53 - 05-Aug-26 |
| Unknown* | 3 | €845.00 | SI Trade |
16:17:11 - 05-Aug-26 |
| Unknown* | 50 | €849.00 | OTC Trade |
15:42:49 - 05-Aug-26 |
| Unknown* | 50 | €849.00 | SI Trade |
15:42:49 - 05-Aug-26 |
| Unknown* | 20 | €848.00 | SI Trade |
15:40:10 - 05-Aug-26 |
| Unknown* | 12 | €848.00 | SI Trade |
15:40:10 - 05-Aug-26 |
| Unknown* | 8 | €850.00 | SI Trade |
15:40:09 - 05-Aug-26 |
| Unknown* | 4 | €849.00 | SI Trade |
15:38:09 - 05-Aug-26 |
| Unknown* | 9 | €850.00 | SI Trade |
15:36:43 - 05-Aug-26 |
| Unknown* | 4 | €847.00 | SI Trade |
15:25:56 - 05-Aug-26 |
| Unknown* | 4 | €852.00 | SI Trade |
15:13:36 - 05-Aug-26 |
| Unknown* | 3 | €854.00 | SI Trade |
14:55:35 - 05-Aug-26 |
| Unknown* | 10 | €856.00 | SI Trade |
14:54:02 - 05-Aug-26 |
| Unknown* | 4 | €854.00 | SI Trade |
14:50:01 - 05-Aug-26 |
| Unknown* | 4 | €854.00 | SI Trade |
14:36:11 - 05-Aug-26 |
| Unknown* | 4 | €853.50 | SI Trade |
14:02:51 - 05-Aug-26 |
| Unknown* | 0 | €856.00 | SI Trade |
13:03:49 - 05-Aug-26 |
| Unknown* | 4 | €853.00 | SI Trade |
12:41:33 - 05-Aug-26 |
| Unknown* | 4 | €852.00 | SI Trade |
12:02:53 - 05-Aug-26 |
| Unknown* | 24 | €856.00 | SI Trade |
11:09:22 - 05-Aug-26 |
| Unknown* | 0 | €853.00 | SI Trade |
10:52:33 - 05-Aug-26 |
| Unknown* | 2 | €849.00 | SI Trade |
10:21:08 - 05-Aug-26 |
| Unknown* | 2 | €851.00 | SI Trade |
09:51:28 - 05-Aug-26 |
| Unknown* | 3 | €848.00 | SI Trade |
09:27:40 - 05-Aug-26 |
| Unknown* | 7 | €848.00 | SI Trade |
09:26:51 - 05-Aug-26 |
| Unknown* | 1 | €847.00 | SI Trade |
08:59:50 - 05-Aug-26 |
| Unknown* | 6 | €855.50 | SI Trade |
08:59:47 - 05-Aug-26 |
| Unknown* | 25 | €863.00 | SI Trade |
08:22:27 - 05-Aug-26 |
| Unknown* | 25 | €863.00 | OTC Trade |
08:22:27 - 05-Aug-26 |
| Unknown* | 0 | €864.00 | SI Trade |
08:01:08 - 05-Aug-26 |
| Unknown* | 0 | €864.00 | SI Trade |
08:01:08 - 05-Aug-26 |
| Unknown* | 0 | €864.00 | SI Trade |
08:01:08 - 05-Aug-26 |
| Unknown* | 0 | €864.00 | SI Trade |
08:01:08 - 05-Aug-26 |
| Unknown* | 180 | €860.00 | SI Trade |
16:35:54 - 04-Aug-26 |
| Unknown* | 0 | €858.00 | SI Trade |
16:19:31 - 04-Aug-26 |
| Unknown* | 1 | €857.00 | SI Trade |
15:22:32 - 04-Aug-26 |
| Unknown* | 5 | €861.00 | SI Trade |
14:48:23 - 04-Aug-26 |
| Unknown* | 1 | €861.00 | SI Trade |
14:48:03 - 04-Aug-26 |
| Unknown* | 39 | €860.00 | SI Trade |
14:30:25 - 04-Aug-26 |
| Unknown* | 25 | €860.00 | SI Trade |
14:25:27 - 04-Aug-26 |
| Unknown* | 0 | €862.00 | SI Trade |
13:55:58 - 04-Aug-26 |
| Unknown* | 0 | €859.00 | SI Trade |
13:35:24 - 04-Aug-26 |
| Unknown* | 1 | €845.00 | SI Trade |
11:22:19 - 04-Aug-26 |
| Unknown* | 0 | €851.00 | SI Trade |
09:36:12 - 04-Aug-26 |
| Unknown* | 0 | €851.00 | SI Trade |
08:53:06 - 04-Aug-26 |
| Unknown* | 1 | €851.00 | SI Trade |
08:10:02 - 04-Aug-26 |
| Unknown* | 0 | €853.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 0 | €853.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 0 | €853.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 0 | €853.00 | SI Trade |
08:00:15 - 04-Aug-26 |
| Unknown* | 436 | €842.197 | SI Trade |
15:21:48 - 03-Aug-26 |
| Unknown* | 0 | €839.00 | SI Trade |
14:31:39 - 03-Aug-26 |
| Unknown* | 179 | €843.00 | SI Trade |
14:09:51 - 03-Aug-26 |
| Unknown* | 0 | €851.00 | SI Trade |
11:49:26 - 03-Aug-26 |
| Unknown* | 0 | €851.00 | SI Trade |
10:50:24 - 03-Aug-26 |
| Unknown* | 0 | €845.00 | SI Trade |
09:40:22 - 03-Aug-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €854.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:11 - 03-Aug-26 |
| Unknown* | 0 | €830.00 | SI Trade |
16:24:46 - 31-Jul-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:49:18 - 31-Jul-26 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:22 - 31-Jul-26 |
| Unknown* | 0 | €834.00 | SI Trade |
08:00:22 - 31-Jul-26 |
| Unknown* | 0 | €839.00 | SI Trade |
08:00:22 - 31-Jul-26 |
| Unknown* | 0 | €829.00 | OTC Trade |
13:03:10 - 30-Jul-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €828.00 | SI Trade |
08:00:16 - 30-Jul-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
16:06:09 - 29-Jul-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
16:06:09 - 29-Jul-26 |
| Unknown* | 0 | €829.00 | SI Trade |
15:16:46 - 29-Jul-26 |
| Unknown* | 10 | €824.00 | SI Trade |
12:24:07 - 29-Jul-26 |
| Unknown* | 10 | €824.00 | OTC Trade |
12:24:07 - 29-Jul-26 |
| Unknown* | 0 | €824.00 | SI Trade |
12:16:54 - 29-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
11:54:19 - 29-Jul-26 |
| Unknown* | 1 | €823.00 | SI Trade |
10:54:26 - 29-Jul-26 |
| Unknown* | 0 | €823.00 | SI Trade |
09:17:26 - 29-Jul-26 |
| Unknown* | 0 | €825.00 | SI Trade |
09:06:59 - 29-Jul-26 |
| Unknown* | 740 | €820.00 | SI Trade |
16:36:18 - 28-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
15:59:15 - 28-Jul-26 |
| Unknown* | 1 | €819.00 | SI Trade |
15:42:59 - 28-Jul-26 |
| Unknown* | 179 | €825.00 | SI Trade |
15:19:40 - 28-Jul-26 |
| Unknown* | 1,049 | €825.624 | SI Trade |
15:19:17 - 28-Jul-26 |
| Unknown* | 78 | €824.00 | OTC Trade |
14:59:02 - 28-Jul-26 |
| Unknown* | 78 | €824.00 | OTC Trade |
14:59:02 - 28-Jul-26 |
| Unknown* | 0 | €829.00 | SI Trade |
14:58:02 - 28-Jul-26 |
| Unknown* | 90 | €825.00 | SI Trade |
14:37:40 - 28-Jul-26 |
| Unknown* | 134 | €823.721 | SI Trade |
13:05:01 - 28-Jul-26 |
| Unknown* | 7 | €821.00 | OTC Trade |
12:04:06 - 28-Jul-26 |
| Unknown* | 7 | €821.00 | SI Trade |
12:04:06 - 28-Jul-26 |
| Unknown* | 0 | €822.00 | SI Trade |
11:01:27 - 28-Jul-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:00:28 - 28-Jul-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:00:28 - 28-Jul-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:00:28 - 28-Jul-26 |
| Unknown* | 0 | €831.00 | SI Trade |
16:28:16 - 27-Jul-26 |
| Unknown* | 0 | €828.00 | SI Trade |
16:14:45 - 27-Jul-26 |
| Unknown* | 381 | €829.97769 | SI Trade Negotiated Trade |
15:50:18 - 27-Jul-26 |
| Unknown* | 0 | €828.00 | SI Trade |
14:53:56 - 27-Jul-26 |
| Unknown* | 0 | €835.00 | SI Trade |
14:32:32 - 27-Jul-26 |
| Unknown* | 0 | €838.00 | SI Trade |
11:15:14 - 27-Jul-26 |
| Unknown* | 0 | €841.00 | SI Trade |
10:35:56 - 27-Jul-26 |
| Unknown* | 0 | €840.00 | SI Trade |
10:12:24 - 27-Jul-26 |
| Unknown* | 0 | €835.00 | SI Trade |
08:00:06 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €830.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €836.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 1 | €835.00 | SI Trade |
08:00:04 - 27-Jul-26 |
| Unknown* | 0 | €821.00 | SI Trade |
16:19:17 - 24-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
10:43:57 - 24-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
10:43:57 - 24-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 0 | €818.00 | OTC Trade |
13:53:41 - 23-Jul-26 |
| Unknown* | 0 | €827.00 | OTC Trade |
12:29:46 - 23-Jul-26 |
| Unknown* | 1 | €816.00 | SI Trade |
12:09:24 - 23-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
11:36:52 - 23-Jul-26 |
| Unknown* | 1 | €820.00 | SI Trade |
11:01:53 - 23-Jul-26 |
| Unknown* | 0 | €818.00 | SI Trade |
10:49:39 - 23-Jul-26 |
| Unknown* | 0 | €807.00 | SI Trade |
08:24:06 - 23-Jul-26 |
| Unknown* | 32 | €806.00 | OTC Trade |
08:23:29 - 23-Jul-26 |
| Unknown* | 20 | €804.00 | SI Trade |
08:04:02 - 23-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:02:27 - 23-Jul-26 |
| Unknown* | 0 | €820.00 | SI Trade |
08:02:27 - 23-Jul-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:02:27 - 23-Jul-26 |
| Unknown* | 7 | €796.00 | SI Trade |
15:42:32 - 22-Jul-26 |
| Unknown* | 0 | €800.00 | SI Trade |
15:16:53 - 22-Jul-26 |
| Unknown* | 12 | €800.00 | SI Trade |
15:15:09 - 22-Jul-26 |
| Unknown* | 12 | €800.00 | OTC Trade |
15:15:09 - 22-Jul-26 |
| Unknown* | 0 | €800.00 | SI Trade |
14:35:06 - 22-Jul-26 |
| Unknown* | 2 | €797.00 | SI Trade |
14:07:15 - 22-Jul-26 |
| Unknown* | 12 | €798.00 | SI Trade |
13:41:59 - 22-Jul-26 |
| Unknown* | 12 | €798.00 | OTC Trade |
13:41:59 - 22-Jul-26 |
| Unknown* | 1,587 | €784.41115 | SI Trade Negotiated Trade |
11:47:00 - 22-Jul-26 |
| Unknown* | 0 | €784.00 | SI Trade |
11:37:40 - 22-Jul-26 |
| Unknown* | 0 | €784.00 | SI Trade |
11:35:06 - 22-Jul-26 |
| Unknown* | 0 | €780.00 | SI Trade |
11:00:51 - 22-Jul-26 |
| Unknown* | 189 | €786.00 | SI Trade |
10:11:33 - 22-Jul-26 |
| Unknown* | 2 | €781.00 | SI Trade |
09:32:22 - 22-Jul-26 |
| Unknown* | 0 | €776.00 | SI Trade |
09:17:31 - 22-Jul-26 |
| Unknown* | 0 | €776.00 | SI Trade |
09:16:51 - 22-Jul-26 |
| Unknown* | 5 | €773.00 | SI Trade |
08:59:09 - 22-Jul-26 |
| Unknown* | 5 | €775.00 | SI Trade |
08:54:15 - 22-Jul-26 |
| Unknown* | 5 | €775.00 | SI Trade |
08:53:04 - 22-Jul-26 |
| Unknown* | 3 | €777.00 | SI Trade |
08:48:15 - 22-Jul-26 |
| Unknown* | 1 | €777.00 | SI Trade |
08:47:13 - 22-Jul-26 |
| Unknown* | 3 | €777.00 | SI Trade |
08:41:07 - 22-Jul-26 |
| Unknown* | 10 | €777.00 | SI Trade |
08:34:35 - 22-Jul-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:34:24 - 22-Jul-26 |
| Unknown* | 1 | €786.00 | OTC Trade |
08:24:58 - 22-Jul-26 |