| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €789.00 | SI Trade |
16:10:16 - 06-Nov-26 |
| Unknown* | 0 | €791.00 | SI Trade |
15:45:25 - 06-Nov-26 |
| Unknown* | 0 | €791.00 | SI Trade |
15:41:36 - 06-Nov-26 |
| Unknown* | 0 | €793.00 | SI Trade |
12:36:06 - 06-Nov-26 |
| Unknown* | 0 | €795.00 | SI Trade |
11:59:00 - 06-Nov-26 |
| Unknown* | 0 | €796.00 | SI Trade |
11:36:06 - 06-Nov-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:30:13 - 06-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:17 - 06-Nov-26 |
| Unknown* | 63 | €804.00 | SI Trade |
16:23:33 - 05-Nov-26 |
| Unknown* | 0 | €814.00 | SI Trade |
15:12:34 - 05-Nov-26 |
| Unknown* | 0 | €814.00 | SI Trade |
15:11:55 - 05-Nov-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:25:41 - 05-Nov-26 |
| Unknown* | 0 | €822.00 | SI Trade |
08:02:00 - 05-Nov-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:03 - 05-Nov-26 |
| Unknown* | 0 | €821.00 | SI Trade |
08:00:03 - 05-Nov-26 |
| Unknown* | 0 | €817.00 | SI Trade |
16:28:46 - 04-Nov-26 |
| Unknown* | 15 | €815.00 | SI Trade |
16:24:18 - 04-Nov-26 |
| Unknown* | 0 | €823.00 | SI Trade |
14:30:57 - 04-Nov-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:00:27 - 04-Nov-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:00:27 - 04-Nov-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:00:27 - 04-Nov-26 |
| Unknown* | 0 | €816.00 | SI Trade |
08:00:27 - 04-Nov-26 |
| Unknown* | 0 | €824.00 | SI Trade |
15:49:49 - 03-Nov-26 |
| Unknown* | 0 | €826.00 | SI Trade |
15:38:05 - 03-Nov-26 |
| Unknown* | 3 | €826.00 | SI Trade |
14:56:56 - 03-Nov-26 |
| Unknown* | 0 | €809.00 | SI Trade |
10:37:39 - 03-Nov-26 |
| Unknown* | 123 | €806.00 | SI Trade |
10:10:03 - 03-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:02:30 - 03-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:02:30 - 03-Nov-26 |
| Unknown* | 0 | €812.00 | SI Trade |
15:42:29 - 02-Nov-26 |
| Unknown* | 712 | €801.0612 | SI Trade |
13:39:48 - 02-Nov-26 |
| Unknown* | 2 | €799.00 | OTC Trade |
13:00:26 - 02-Nov-26 |
| Unknown* | 2 | €799.00 | SI Trade |
13:00:26 - 02-Nov-26 |
| Unknown* | 0 | €803.00 | SI Trade |
11:19:36 - 02-Nov-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:29:07 - 02-Nov-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:06:00 - 02-Nov-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:00:12 - 02-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €788.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €788.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 16 | €790.00 | SI Trade |
16:05:37 - 30-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
15:49:23 - 30-Oct-26 |
| Unknown* | 1 | €789.00 | SI Trade |
12:26:46 - 30-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:00:11 - 30-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:00:11 - 30-Oct-26 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:11 - 30-Oct-26 |
| Unknown* | 0 | €796.00 | SI Trade |
16:28:48 - 29-Oct-26 |
| Unknown* | 46 | €797.00 | SI Trade |
16:18:28 - 29-Oct-26 |
| Unknown* | 24 | €796.00 | SI Trade Negotiated Trade |
16:16:00 - 29-Oct-26 |
| Unknown* | 212 | €796.00 | SI Trade Negotiated Trade |
16:16:00 - 29-Oct-26 |
| Unknown* | 42 | €796.00 | SI Trade Negotiated Trade |
16:16:00 - 29-Oct-26 |
| Unknown* | 19 | €796.00 | SI Trade Negotiated Trade |
16:16:00 - 29-Oct-26 |
| Unknown* | 12 | €800.00 | SI Trade |
16:15:23 - 29-Oct-26 |
| Unknown* | 39 | €800.726 | SI Trade |
15:28:45 - 29-Oct-26 |
| Unknown* | 0 | €794.00 | SI Trade |
13:54:06 - 29-Oct-26 |
| Unknown* | 0 | €794.00 | SI Trade |
13:44:54 - 29-Oct-26 |
| Unknown* | 12 | €800.00 | SI Trade |
13:10:37 - 29-Oct-26 |
| Unknown* | 0 | €804.00 | SI Trade |
10:01:10 - 29-Oct-26 |
| Unknown* | 0 | €803.00 | SI Trade |
08:34:57 - 29-Oct-26 |
| Unknown* | 0 | €796.00 | SI Trade |
08:21:24 - 29-Oct-26 |
| Unknown* | 0 | €806.00 | OTC Trade |
08:10:10 - 29-Oct-26 |
| Unknown* | 0 | €801.00 | SI Trade |
08:00:26 - 29-Oct-26 |
| Unknown* | 352 | €806.214 | SI Trade |
16:36:50 - 28-Oct-26 |
| Unknown* | 5 | €799.00 | SI Trade |
15:21:18 - 28-Oct-26 |
| Unknown* | 5 | €800.00 | SI Trade |
15:19:38 - 28-Oct-26 |
| Unknown* | 0 | €810.00 | SI Trade |
11:58:55 - 28-Oct-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:12:07 - 28-Oct-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:01:47 - 28-Oct-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:03 - 28-Oct-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:03 - 28-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
15:00:47 - 27-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
15:00:43 - 27-Oct-26 |
| Unknown* | 1 | €785.00 | OTC Trade |
14:17:56 - 27-Oct-26 |
| Unknown* | 1 | €785.00 | SI Trade |
14:17:56 - 27-Oct-26 |
| Unknown* | 0 | €792.00 | SI Trade |
11:14:08 - 27-Oct-26 |
| Unknown* | 293 | €792.00 | SI Trade |
11:06:53 - 27-Oct-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:00:25 - 27-Oct-26 |
| Unknown* | 0 | €787.00 | SI Trade |
08:00:25 - 27-Oct-26 |
| Unknown* | 0 | €778.00 | SI Trade |
08:00:25 - 27-Oct-26 |
| Unknown* | 8 | €780.00 | OTC Trade |
16:35:18 - 26-Oct-26 |
| Unknown* | 0 | €784.00 | SI Trade |
14:30:39 - 26-Oct-26 |
| Unknown* | 75 | €782.00 | SI Trade Negotiated Trade |
13:56:55 - 26-Oct-26 |
| Unknown* | 65 | €782.00 | SI Trade |
13:56:16 - 26-Oct-26 |
| Unknown* | 0 | €788.00 | SI Trade |
13:43:12 - 26-Oct-26 |
| Unknown* | 0 | €783.00 | SI Trade |
13:16:23 - 26-Oct-26 |
| Unknown* | 5 | €783.00 | OTC Trade |
13:16:23 - 26-Oct-26 |
| Unknown* | 1,058 | €778.00 | OTC Trade |
12:14:43 - 26-Oct-26 |
| Unknown* | 1,058 | €778.00 | OTC Trade |
12:14:43 - 26-Oct-26 |
| Unknown* | 3 | €792.00 | SI Trade |
08:01:16 - 26-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
08:00:29 - 26-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:00:29 - 26-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
08:00:29 - 26-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
08:00:29 - 26-Oct-26 |
| Unknown* | 0 | €779.00 | SI Trade |
08:00:29 - 26-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
15:49:34 - 23-Oct-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:13:09 - 23-Oct-26 |
| Unknown* | 0 | €783.00 | SI Trade |
15:13:06 - 23-Oct-26 |
| Unknown* | 1 | €790.00 | SI Trade |
09:21:00 - 23-Oct-26 |
| Unknown* | 5 | €788.00 | SI Trade |
09:01:43 - 23-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:02:00 - 23-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
08:00:28 - 23-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
08:00:28 - 23-Oct-26 |
| Unknown* | 0 | €788.00 | SI Trade |
16:29:58 - 22-Oct-26 |
| Unknown* | 0 | €785.00 | SI Trade |
16:25:03 - 22-Oct-26 |
| Unknown* | 0 | €782.00 | SI Trade |
16:05:18 - 22-Oct-26 |
| Unknown* | 0 | €795.00 | SI Trade |
14:51:37 - 22-Oct-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:34:09 - 22-Oct-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:12 - 22-Oct-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:00:12 - 22-Oct-26 |
| Unknown* | 7 | €810.00 | SI Trade |
16:24:59 - 21-Oct-26 |
| Unknown* | 5 | €810.00 | SI Trade |
16:20:33 - 21-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
12:38:10 - 21-Oct-26 |
| Unknown* | 229 | €806.00 | SI Trade |
15:29:15 - 20-Oct-26 |
| Unknown* | 0 | €797.00 | OTC Trade |
12:32:30 - 20-Oct-26 |
| Unknown* | 0 | €797.00 | SI Trade |
12:30:04 - 20-Oct-26 |
| Unknown* | 0 | €798.00 | SI Trade |
10:32:06 - 20-Oct-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | €807.00 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:28 - 20-Oct-26 |
| Unknown* | 0 | €807.00 | SI Trade |
08:00:12 - 19-Oct-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:00:07 - 19-Oct-26 |
| Unknown* | 10 | €810.00 | SI Trade |
16:17:49 - 16-Oct-26 |
| Unknown* | 0 | €811.00 | SI Trade |
15:47:44 - 16-Oct-26 |
| Unknown* | 0 | €808.00 | SI Trade |
12:38:55 - 16-Oct-26 |
| Unknown* | 0 | €815.00 | SI Trade |
12:31:00 - 16-Oct-26 |
| Unknown* | 1 | €800.00 | SI Trade |
08:00:21 - 16-Oct-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:21 - 16-Oct-26 |
| Unknown* | 44 | €796.00 | SI Trade |
16:08:09 - 15-Oct-26 |
| Unknown* | 0 | €796.00 | SI Trade |
14:00:37 - 15-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
12:51:28 - 15-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
12:37:42 - 15-Oct-26 |
| Unknown* | 19 | €790.00 | OTC Trade |
11:55:52 - 15-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
11:25:48 - 15-Oct-26 |
| Unknown* | 0 | €796.00 | SI Trade |
10:30:06 - 15-Oct-26 |
| Unknown* | 0 | €795.00 | SI Trade |
09:46:06 - 15-Oct-26 |
| Unknown* | 0 | €790.00 | SI Trade |
08:29:23 - 15-Oct-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:06 - 15-Oct-26 |
| Unknown* | 0 | €812.00 | SI Trade |
08:00:06 - 15-Oct-26 |
| Unknown* | 0 | €811.00 | SI Trade |
15:57:07 - 14-Oct-26 |
| Unknown* | 0 | €812.00 | SI Trade |
14:44:16 - 14-Oct-26 |
| Unknown* | 0 | €810.00 | SI Trade |
10:27:00 - 14-Oct-26 |
| Unknown* | 348 | €809.136 | SI Trade |
10:10:41 - 14-Oct-26 |
| Unknown* | 2 | €810.00 | SI Trade |
09:44:03 - 14-Oct-26 |
| Unknown* | 15 | €808.00 | SI Trade |
09:33:36 - 14-Oct-26 |
| Unknown* | 652 | €804.142 | SI Trade |
09:14:41 - 14-Oct-26 |
| Unknown* | 26 | €810.50 | SI Trade |
09:08:43 - 14-Oct-26 |
| Unknown* | 126 | €810.50 | SI Trade |
09:08:43 - 14-Oct-26 |
| Unknown* | 25 | €810.50 | SI Trade |
09:07:07 - 14-Oct-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:26 - 14-Oct-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:00:26 - 14-Oct-26 |
| Unknown* | 31 | €800.00 | SI Trade |
16:37:30 - 13-Oct-26 |
| Unknown* | 0 | €801.00 | SI Trade |
16:01:25 - 13-Oct-26 |
| Unknown* | 0 | €799.00 | SI Trade |
14:06:15 - 13-Oct-26 |
| Unknown* | 10 | €800.00 | SI Trade |
12:52:18 - 13-Oct-26 |
| Unknown* | 0 | €802.00 | SI Trade |
11:18:13 - 13-Oct-26 |
| Unknown* | 5 | €800.00 | SI Trade |
10:13:52 - 13-Oct-26 |
| Unknown* | 15 | €801.21 | SI Trade |
08:35:01 - 13-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:05:55 - 13-Oct-26 |
| Unknown* | 0 | €805.00 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | €809.00 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 282 | €801.403 | SI Trade |
16:36:04 - 12-Oct-26 |
| Unknown* | 3 | €803.00 | SI Trade |
16:08:57 - 12-Oct-26 |
| Unknown* | 0 | €805.00 | SI Trade |
15:42:39 - 12-Oct-26 |
| Unknown* | 0 | €804.00 | SI Trade |
14:30:41 - 12-Oct-26 |
| Unknown* | 5 | €802.00 | SI Trade |
09:53:18 - 12-Oct-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:54:04 - 12-Oct-26 |
| Unknown* | 0 | €806.00 | SI Trade |
08:51:06 - 12-Oct-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:14:06 - 12-Oct-26 |
| Unknown* | 0 | €799.00 | SI Trade |
08:00:09 - 12-Oct-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €800.00 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €795.00 | SI Trade |
08:00:08 - 12-Oct-26 |
| Unknown* | 0 | €799.00 | SI Trade |
14:11:42 - 09-Oct-26 |
| Unknown* | 0 | €795.00 | SI Trade |
12:36:28 - 09-Oct-26 |
| Unknown* | 13 | €797.00 | SI Trade |
10:44:46 - 09-Oct-26 |
| Unknown* | 0 | €797.00 | SI Trade |
10:04:21 - 09-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €788.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €793.00 | SI Trade |
08:02:23 - 09-Oct-26 |
| Unknown* | 0 | €786.00 | SI Trade |
15:43:53 - 08-Oct-26 |
| Unknown* | 1 | €786.00 | SI Trade |
15:43:52 - 08-Oct-26 |
| Unknown* | 0 | €786.00 | SI Trade |
15:43:17 - 08-Oct-26 |
| Unknown* | 0 | €787.00 | SI Trade |
15:43:11 - 08-Oct-26 |
| Unknown* | 21 | €790.00 | SI Trade |
15:14:23 - 08-Oct-26 |
| Unknown* | 849 | €790.00 | SI Trade |
15:14:16 - 08-Oct-26 |
| Unknown* | 1 | €790.00 | SI Trade |
15:09:14 - 08-Oct-26 |