| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €808.00 | SI Trade |
16:12:39 - 10-Jul-26 |
| Unknown* | 10 | €818.00 | SI Trade |
08:56:02 - 10-Jul-26 |
| Unknown* | 10 | €818.00 | OTC Trade |
08:56:02 - 10-Jul-26 |
| Unknown* | 9 | €814.50 | OTC Trade |
08:56:02 - 10-Jul-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €825.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €832.00 | SI Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 0 | €814.00 | SI Trade |
16:28:10 - 09-Jul-26 |
| Unknown* | 0 | €810.00 | SI Trade |
15:21:33 - 09-Jul-26 |
| Unknown* | 0 | €808.00 | SI Trade |
15:14:21 - 09-Jul-26 |
| Unknown* | 958 | €801.9512 | SI Trade |
14:49:34 - 09-Jul-26 |
| Unknown* | 0 | €802.00 | SI Trade |
12:36:06 - 09-Jul-26 |
| Unknown* | 1 | €801.00 | SI Trade |
11:52:36 - 09-Jul-26 |
| Unknown* | 0 | €800.00 | SI Trade |
10:58:32 - 09-Jul-26 |
| Unknown* | 3 | €800.00 | SI Trade |
09:49:47 - 09-Jul-26 |
| Unknown* | 0 | €810.00 | SI Trade |
08:57:41 - 09-Jul-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:29 - 09-Jul-26 |
| Unknown* | 0 | €817.00 | SI Trade |
08:00:29 - 09-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
16:26:13 - 08-Jul-26 |
| Unknown* | 87 | €811.00 | SI Trade |
15:16:00 - 08-Jul-26 |
| Unknown* | 87 | €811.00 | SI Trade |
15:16:00 - 08-Jul-26 |
| Unknown* | 0 | €806.00 | SI Trade |
15:15:15 - 08-Jul-26 |
| Unknown* | 0 | €813.00 | SI Trade |
15:12:24 - 08-Jul-26 |
| Unknown* | 100 | €809.73 | SI Trade |
13:42:10 - 08-Jul-26 |
| Unknown* | 100 | €809.73 | SI Trade |
13:42:10 - 08-Jul-26 |
| Unknown* | 4 | €810.00 | SI Trade |
11:45:26 - 08-Jul-26 |
| Unknown* | 100 | €810.00 | SI Trade |
09:33:41 - 08-Jul-26 |
| Unknown* | 0 | €807.00 | SI Trade |
09:18:12 - 08-Jul-26 |
| Unknown* | 1 | €807.00 | SI Trade |
09:18:05 - 08-Jul-26 |
| Unknown* | 0 | €808.00 | SI Trade |
09:18:01 - 08-Jul-26 |
| Unknown* | 0 | €815.00 | SI Trade |
09:07:45 - 08-Jul-26 |
| Unknown* | 1 | €815.00 | SI Trade |
09:07:27 - 08-Jul-26 |
| Unknown* | 1 | €815.00 | SI Trade |
09:05:44 - 08-Jul-26 |
| Unknown* | 1 | €815.00 | SI Trade |
09:03:11 - 08-Jul-26 |
| Unknown* | 0 | €815.00 | SI Trade |
09:01:43 - 08-Jul-26 |
| Unknown* | 0 | €814.00 | SI Trade |
08:30:10 - 08-Jul-26 |
| Unknown* | 4 | €814.00 | SI Trade |
08:06:16 - 08-Jul-26 |
| Unknown* | 0 | €838.00 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 0 | €838.00 | SI Trade |
08:00:16 - 08-Jul-26 |
| Unknown* | 115 | €826.065 | SI Trade |
16:35:55 - 07-Jul-26 |
| Unknown* | 115 | €826.065 | SI Trade |
16:35:55 - 07-Jul-26 |
| Unknown* | 5 | €815.51699 | Currency Conversion Negotiated Trade |
16:11:56 - 07-Jul-26 |
| Unknown* | 0 | €811.00 | SI Trade |
15:58:16 - 07-Jul-26 |
| Unknown* | 0 | €815.00 | SI Trade |
15:57:10 - 07-Jul-26 |
| Unknown* | 1 | €813.00 | SI Trade |
15:45:33 - 07-Jul-26 |
| Unknown* | 0 | €833.00 | SI Trade |
14:35:00 - 07-Jul-26 |
| Unknown* | 0 | €833.00 | SI Trade |
14:30:36 - 07-Jul-26 |
| Unknown* | 174 | €839.869 | SI Trade |
12:03:34 - 07-Jul-26 |
| Unknown* | 174 | €839.869 | SI Trade |
12:03:34 - 07-Jul-26 |
| Unknown* | 0 | €840.00 | SI Trade |
11:50:21 - 07-Jul-26 |
| Unknown* | 0 | €846.00 | SI Trade |
11:44:06 - 07-Jul-26 |
| Unknown* | 0 | €841.00 | SI Trade |
11:44:06 - 07-Jul-26 |
| Unknown* | 100 | €848.271 | SI Trade |
10:56:19 - 07-Jul-26 |
| Unknown* | 100 | €848.271 | SI Trade |
10:56:19 - 07-Jul-26 |
| Unknown* | 0 | €849.00 | SI Trade |
09:12:55 - 07-Jul-26 |
| Unknown* | 87 | €849.87283 | Currency Conversion Negotiated Trade |
08:26:57 - 07-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:21 - 07-Jul-26 |
| Unknown* | 16 | €848.00 | SI Trade Negotiated Trade |
16:36:15 - 06-Jul-26 |
| Unknown* | 16 | €848.00 | SI Trade Negotiated Trade |
16:36:15 - 06-Jul-26 |
| Unknown* | 163 | €851.685 | SI Trade |
16:24:04 - 06-Jul-26 |
| Unknown* | 163 | €851.685 | SI Trade |
16:24:04 - 06-Jul-26 |
| Unknown* | 71 | €848.00 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 2 | €853.00 | SI Trade |
15:48:45 - 06-Jul-26 |
| Unknown* | 2 | €853.00 | OTC Trade |
15:48:45 - 06-Jul-26 |
| Unknown* | 23 | €853.00 | OTC Trade |
15:48:45 - 06-Jul-26 |
| Unknown* | 0 | €850.00 | SI Trade |
15:28:36 - 06-Jul-26 |
| Unknown* | 0 | €857.00 | SI Trade |
14:31:20 - 06-Jul-26 |
| Unknown* | 39 | €857.134 | SI Trade |
12:56:35 - 06-Jul-26 |
| Unknown* | 39 | €857.134 | SI Trade |
12:56:35 - 06-Jul-26 |
| Unknown* | 0 | €858.00 | SI Trade |
10:50:06 - 06-Jul-26 |
| Unknown* | 32 | €861.00 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 45 | €864.242 | SI Trade |
10:17:00 - 06-Jul-26 |
| Unknown* | 45 | €864.242 | SI Trade |
10:17:00 - 06-Jul-26 |
| Unknown* | 0 | €863.00 | SI Trade |
09:24:42 - 06-Jul-26 |
| Unknown* | 0 | €869.00 | SI Trade |
08:16:30 - 06-Jul-26 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:14 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:12 - 06-Jul-26 |
| Unknown* | 144 | €861.09722 | SI Trade Negotiated Trade |
16:11:39 - 03-Jul-26 |
| Unknown* | 0 | €870.00 | SI Trade |
16:11:07 - 03-Jul-26 |
| Unknown* | 104 | €858.941 | SI Trade |
12:06:11 - 03-Jul-26 |
| Unknown* | 0 | €864.00 | SI Trade |
12:00:00 - 03-Jul-26 |
| Unknown* | 0 | €864.00 | SI Trade |
11:45:43 - 03-Jul-26 |
| Unknown* | 0 | €854.00 | SI Trade |
10:50:32 - 03-Jul-26 |
| Unknown* | 10 | €858.00 | SI Trade |
08:17:25 - 03-Jul-26 |
| Unknown* | 1,122 | €853.352 | SI Trade |
16:28:53 - 02-Jul-26 |
| Unknown* | 13 | €845.00 | SI Trade |
16:26:01 - 02-Jul-26 |
| Unknown* | 278 | €866.144 | SI Trade |
15:39:06 - 02-Jul-26 |
| Unknown* | 0 | €857.00 | SI Trade |
15:27:08 - 02-Jul-26 |
| Unknown* | 0 | €881.00 | SI Trade |
13:48:31 - 02-Jul-26 |
| Unknown* | 10 | €868.00 | SI Trade |
12:38:28 - 02-Jul-26 |
| Unknown* | 5 | €868.00 | SI Trade |
12:26:52 - 02-Jul-26 |
| Unknown* | 0 | €865.00 | SI Trade |
08:29:22 - 02-Jul-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:01:22 - 02-Jul-26 |
| Unknown* | 0 | €872.00 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | €872.00 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 0 | €880.00 | SI Trade |
08:00:05 - 02-Jul-26 |
| Unknown* | 19 | €869.00 | SI Trade |
16:18:37 - 01-Jul-26 |
| Unknown* | 0 | €859.00 | SI Trade |
15:46:40 - 01-Jul-26 |
| Unknown* | 0 | €867.00 | SI Trade |
14:17:40 - 01-Jul-26 |
| Unknown* | 14 | €870.00 | SI Trade |
13:10:26 - 01-Jul-26 |
| Unknown* | 0 | €870.00 | SI Trade |
12:52:06 - 01-Jul-26 |
| Unknown* | 47 | €870.00 | SI Trade |
12:51:53 - 01-Jul-26 |
| Unknown* | 0 | €857.00 | SI Trade |
10:43:31 - 01-Jul-26 |
| Unknown* | 0 | €859.00 | SI Trade |
08:23:38 - 01-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | €860.00 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | €851.00 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 1 | €857.00 | SI Trade |
15:37:54 - 30-Jun-26 |
| Unknown* | 0 | €857.00 | SI Trade |
15:19:27 - 30-Jun-26 |
| Unknown* | 0 | €859.00 | SI Trade |
14:31:19 - 30-Jun-26 |
| Unknown* | 1 | €856.00 | OTC Trade |
12:18:57 - 30-Jun-26 |
| Unknown* | 1 | €856.00 | OTC Trade |
12:18:46 - 30-Jun-26 |
| Unknown* | 1 | €860.00 | OTC Trade |
12:18:37 - 30-Jun-26 |
| Unknown* | 1 | €856.00 | OTC Trade |
12:17:56 - 30-Jun-26 |
| Unknown* | 1 | €860.00 | OTC Trade |
12:17:47 - 30-Jun-26 |
| Unknown* | 1 | €860.00 | OTC Trade |
12:17:29 - 30-Jun-26 |
| Unknown* | 0 | €860.00 | SI Trade |
11:59:00 - 30-Jun-26 |
| Unknown* | 0 | €861.00 | SI Trade |
11:36:37 - 30-Jun-26 |
| Unknown* | 0 | €852.00 | SI Trade |
10:37:03 - 30-Jun-26 |
| Unknown* | 6 | €850.00 | SI Trade |
08:42:44 - 30-Jun-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:02:01 - 30-Jun-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:02:01 - 30-Jun-26 |
| Unknown* | 0 | €838.00 | SI Trade |
16:20:03 - 29-Jun-26 |
| Unknown* | 0 | €849.00 | SI Trade |
14:36:52 - 29-Jun-26 |
| Unknown* | 0 | €849.00 | SI Trade |
14:33:09 - 29-Jun-26 |
| Unknown* | 65 | €850.00 | SI Trade |
13:36:08 - 29-Jun-26 |
| Unknown* | 0 | €847.00 | SI Trade |
11:59:00 - 29-Jun-26 |
| Unknown* | 0 | €875.00 | SI Trade |
08:00:17 - 29-Jun-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 0 | €876.00 | SI Trade |
08:00:11 - 29-Jun-26 |
| Unknown* | 23 | €847.00 | SI Trade |
15:56:06 - 26-Jun-26 |
| Unknown* | 0 | €851.00 | SI Trade |
15:38:03 - 26-Jun-26 |
| Unknown* | 0 | €863.00 | SI Trade |
14:32:19 - 26-Jun-26 |
| Unknown* | 0 | €857.00 | SI Trade |
14:01:18 - 26-Jun-26 |
| Unknown* | 14 | €857.00 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 0 | €863.00 | SI Trade |
09:27:18 - 26-Jun-26 |
| Unknown* | 0 | €861.00 | SI Trade |
08:55:05 - 26-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:00:05 - 26-Jun-26 |
| Unknown* | 0 | €865.00 | SI Trade |
15:46:05 - 25-Jun-26 |
| Unknown* | 45 | €865.00 | OTC Trade |
15:45:32 - 25-Jun-26 |
| Unknown* | 0 | €855.00 | SI Trade |
14:49:08 - 25-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
14:32:37 - 25-Jun-26 |
| Unknown* | 0 | €864.00 | SI Trade |
10:53:00 - 25-Jun-26 |
| Unknown* | 0 | €850.00 | SI Trade |
09:17:09 - 25-Jun-26 |
| Unknown* | 0 | €850.00 | SI Trade |
08:46:43 - 25-Jun-26 |
| Unknown* | 0 | €857.00 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 0 | €852.00 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 0 | €857.00 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 0 | €857.00 | SI Trade |
08:00:19 - 25-Jun-26 |
| Unknown* | 33 | €851.00 | SI Trade |
16:18:24 - 24-Jun-26 |
| Unknown* | 0 | €840.00 | SI Trade |
15:38:38 - 24-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:28:18 - 24-Jun-26 |
| Unknown* | 0 | €851.00 | SI Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 0 | €858.00 | SI Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 36 | €865.00 | SI Trade |
16:18:14 - 23-Jun-26 |
| Unknown* | 0 | €856.00 | SI Trade |
12:26:07 - 23-Jun-26 |
| Unknown* | 40 | €853.00 | SI Trade |
09:15:42 - 23-Jun-26 |
| Unknown* | 5 | €860.00 | SI Trade |
08:53:15 - 23-Jun-26 |
| Unknown* | 15 | €860.00 | SI Trade |
08:51:36 - 23-Jun-26 |
| Unknown* | 15 | €861.00 | SI Trade |
08:48:55 - 23-Jun-26 |
| Unknown* | 10 | €861.00 | SI Trade |
08:47:13 - 23-Jun-26 |
| Unknown* | 3 | €860.00 | SI Trade |
08:44:07 - 23-Jun-26 |
| Unknown* | 5 | €851.00 | SI Trade |
08:30:48 - 23-Jun-26 |
| Unknown* | 5 | €853.00 | SI Trade |
08:09:39 - 23-Jun-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €879.00 | SI Trade |
08:00:17 - 23-Jun-26 |
| Unknown* | 0 | €861.00 | SI Trade |
16:06:25 - 22-Jun-26 |
| Unknown* | 0 | €859.00 | SI Trade |
14:45:00 - 22-Jun-26 |
| Unknown* | 0 | €859.00 | SI Trade |
14:31:17 - 22-Jun-26 |
| Unknown* | 20 | €860.00 | SI Trade |
13:15:53 - 22-Jun-26 |
| Unknown* | 1 | €851.00 | OTC Trade |
10:15:22 - 22-Jun-26 |
| Unknown* | 0 | €863.00 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | €862.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | €862.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 0 | €846.00 | SI Trade |
08:00:18 - 22-Jun-26 |
| Unknown* | 8 | €853.00 | SI Trade |
16:22:43 - 19-Jun-26 |
| Unknown* | 1 | €852.00 | SI Trade |
15:27:35 - 19-Jun-26 |
| Unknown* | 8 | €856.00 | SI Trade |
11:15:31 - 19-Jun-26 |