| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 866.00 | 866.00 | 866.00 | 866.00 | 51 |
| 7th Sep 2026 (Mon) | 867.00 | 867.00 | 867.00 | 867.00 | 10 |
| 4th Sep 2026 (Fri) | 852.00 | 852.00 | 852.00 | 852.00 | 14 |
| 3rd Sep 2026 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 7 |
| 2nd Sep 2026 (Wed) | 841.00 | 841.00 | 841.00 | 841.00 | 3 |
| 1st Sep 2026 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 18 |
| 31st Aug 2026 (Mon) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 28th Aug 2026 (Fri) | 886.00 | 886.00 | 886.00 | 886.00 | 2,281 |
| 27th Aug 2026 (Thu) | 882.00 | 882.00 | 882.00 | 882.00 | 7 |
| 26th Aug 2026 (Wed) | 848.00 | 848.00 | 848.00 | 848.00 | 2 |
| 25th Aug 2026 (Tue) | 831.00 | 831.00 | 831.00 | 831.00 | 7 |
| 24th Aug 2026 (Mon) | 823.00 | 823.00 | 823.00 | 823.00 | 4 |
| 21st Aug 2026 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 10 |
| 20th Aug 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 1,178 |
| 19th Aug 2026 (Wed) | 812.0244 | 812.0244 | 812.0244 | 812.0244 | 817 |
| 18th Aug 2026 (Tue) | 815.751 | 815.751 | 815.751 | 815.751 | 1,108 |
| 17th Aug 2026 (Mon) | 843.104 | 843.104 | 843.104 | 843.104 | 412 |
| 14th Aug 2026 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 51 |
| 13th Aug 2026 (Thu) | 867.00 | 867.00 | 867.00 | 867.00 | 6,011 |
| 12th Aug 2026 (Wed) | 864.00 | 864.00 | 864.00 | 864.00 | 63 |
| 11th Aug 2026 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 771 |
| 10th Aug 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 2,912 |
| 7th Aug 2026 (Fri) | 899.00 | 899.00 | 899.00 | 899.00 | 2 |
| 6th Aug 2026 (Thu) | 908.00 | 908.00 | 908.00 | 908.00 | 1,330 |
| 5th Aug 2026 (Wed) | 845.00 | 845.00 | 845.00 | 845.00 | 349 |
| 4th Aug 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 253 |
| 3rd Aug 2026 (Mon) | 842.197 | 842.197 | 842.197 | 842.197 | 615 |
| 31st Jul 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 30th Jul 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 29th Jul 2026 (Wed) | 829.00 | 829.00 | 829.00 | 829.00 | 21 |
| 28th Jul 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 2,363 |
| 27th Jul 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 382 |
| 24th Jul 2026 (Fri) | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 23rd Jul 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 54 |
| 22nd Jul 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 1,876 |
| 21st Jul 2026 (Tue) | 811.00 | 811.00 | 811.00 | 811.00 | 47 |
| 20th Jul 2026 (Mon) | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 17th Jul 2026 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 163 |
| 16th Jul 2026 (Thu) | 802.95707 | 802.95707 | 802.95707 | 802.95707 | 44 |
| 15th Jul 2026 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 15 |
| 14th Jul 2026 (Tue) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 13th Jul 2026 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 10 |
| 10th Jul 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 29 |
| 9th Jul 2026 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 962 |