| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 29 |
| 9th Jul 2026 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 962 |
| 8th Jul 2026 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 586 |
| 7th Jul 2026 (Tue) | 826.065 | 826.065 | 826.065 | 826.065 | 871 |
| 6th Jul 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 656 |
| 3rd Jul 2026 (Fri) | 861.09722 | 861.09722 | 861.09722 | 861.09722 | 258 |
| 2nd Jul 2026 (Thu) | 845.00 | 845.00 | 845.00 | 845.00 | 306 |
| 1st Jul 2026 (Wed) | 869.00 | 869.00 | 869.00 | 869.00 | 80 |
| 30th Jun 2026 (Tue) | 857.00 | 857.00 | 857.00 | 857.00 | 13 |
| 29th Jun 2026 (Mon) | 838.00 | 838.00 | 838.00 | 838.00 | 65 |
| 26th Jun 2026 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 37 |
| 25th Jun 2026 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 45 |
| 24th Jun 2026 (Wed) | 851.00 | 851.00 | 851.00 | 851.00 | 33 |
| 23rd Jun 2026 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 134 |
| 22nd Jun 2026 (Mon) | 861.00 | 861.00 | 861.00 | 861.00 | 21 |
| 19th Jun 2026 (Fri) | 853.00 | 853.00 | 853.00 | 853.00 | 17 |
| 18th Jun 2026 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 277 |
| 17th Jun 2026 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 138 |
| 16th Jun 2026 (Tue) | 857.00 | 857.00 | 857.00 | 857.00 | 56 |
| 15th Jun 2026 (Mon) | 849.00 | 849.00 | 849.00 | 849.00 | 152 |
| 12th Jun 2026 (Fri) | 819.00 | 819.00 | 819.00 | 819.00 | 344 |
| 11th Jun 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 1,090 |
| 10th Jun 2026 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 87 |
| 9th Jun 2026 (Tue) | 805.00 | 805.00 | 805.00 | 805.00 | 0 |
| 8th Jun 2026 (Mon) | 814.00 | 814.00 | 814.00 | 814.00 | 37 |
| 5th Jun 2026 (Fri) | 814.00 | 814.00 | 814.00 | 814.00 | 532 |
| 4th Jun 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 161 |
| 3rd Jun 2026 (Wed) | 805.945 | 805.945 | 805.945 | 805.945 | 1,080 |
| 2nd Jun 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 1,187 |
| 1st Jun 2026 (Mon) | 839.3655 | 839.3655 | 839.3655 | 839.3655 | 988 |
| 29th May 2026 (Fri) | 867.00 | 867.00 | 867.00 | 867.00 | 1,819 |
| 28th May 2026 (Thu) | 851.00 | 851.00 | 851.00 | 851.00 | 1,063 |
| 27th May 2026 (Wed) | 850.00 | 850.00 | 850.00 | 850.00 | 886 |
| 26th May 2026 (Tue) | 839.00 | 839.00 | 839.00 | 839.00 | 858 |
| 25th May 2026 (Mon) | 800.00 | 800.00 | 800.00 | 800.00 | 0 |
| 22nd May 2026 (Fri) | 800.00 | 800.00 | 800.00 | 800.00 | 229 |
| 21st May 2026 (Thu) | 808.00 | 808.00 | 808.00 | 808.00 | 170 |
| 20th May 2026 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 161 |
| 19th May 2026 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 314 |
| 18th May 2026 (Mon) | 827.00 | 827.00 | 827.00 | 827.00 | 156 |
| 15th May 2026 (Fri) | 793.00 | 793.00 | 793.00 | 793.00 | 70 |
| 14th May 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 82 |
| 13th May 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 190 |
| 12th May 2026 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 187 |
| 11th May 2026 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 295 |