| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 899.00 | 899.00 | 899.00 | 899.00 | 2 |
| 6th Aug 2026 (Thu) | 908.00 | 908.00 | 908.00 | 908.00 | 1,330 |
| 5th Aug 2026 (Wed) | 845.00 | 845.00 | 845.00 | 845.00 | 349 |
| 4th Aug 2026 (Tue) | 860.00 | 860.00 | 860.00 | 860.00 | 253 |
| 3rd Aug 2026 (Mon) | 842.197 | 842.197 | 842.197 | 842.197 | 615 |
| 31st Jul 2026 (Fri) | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 30th Jul 2026 (Thu) | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 29th Jul 2026 (Wed) | 829.00 | 829.00 | 829.00 | 829.00 | 21 |
| 28th Jul 2026 (Tue) | 820.00 | 820.00 | 820.00 | 820.00 | 2,363 |
| 27th Jul 2026 (Mon) | 831.00 | 831.00 | 831.00 | 831.00 | 382 |
| 24th Jul 2026 (Fri) | 821.00 | 821.00 | 821.00 | 821.00 | 0 |
| 23rd Jul 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 54 |
| 22nd Jul 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 1,876 |
| 21st Jul 2026 (Tue) | 811.00 | 811.00 | 811.00 | 811.00 | 47 |
| 20th Jul 2026 (Mon) | 801.00 | 801.00 | 801.00 | 801.00 | 0 |
| 17th Jul 2026 (Fri) | 784.00 | 784.00 | 784.00 | 784.00 | 163 |
| 16th Jul 2026 (Thu) | 802.95707 | 802.95707 | 802.95707 | 802.95707 | 44 |
| 15th Jul 2026 (Wed) | 822.00 | 822.00 | 822.00 | 822.00 | 15 |
| 14th Jul 2026 (Tue) | 806.00 | 806.00 | 806.00 | 806.00 | 0 |
| 13th Jul 2026 (Mon) | 811.00 | 811.00 | 811.00 | 811.00 | 10 |
| 10th Jul 2026 (Fri) | 808.00 | 808.00 | 808.00 | 808.00 | 29 |
| 9th Jul 2026 (Thu) | 814.00 | 814.00 | 814.00 | 814.00 | 962 |
| 8th Jul 2026 (Wed) | 806.00 | 806.00 | 806.00 | 806.00 | 586 |
| 7th Jul 2026 (Tue) | 826.065 | 826.065 | 826.065 | 826.065 | 871 |
| 6th Jul 2026 (Mon) | 848.00 | 848.00 | 848.00 | 848.00 | 656 |
| 3rd Jul 2026 (Fri) | 861.09722 | 861.09722 | 861.09722 | 861.09722 | 258 |
| 2nd Jul 2026 (Thu) | 845.00 | 845.00 | 845.00 | 845.00 | 306 |
| 1st Jul 2026 (Wed) | 869.00 | 869.00 | 869.00 | 869.00 | 80 |
| 30th Jun 2026 (Tue) | 857.00 | 857.00 | 857.00 | 857.00 | 13 |
| 29th Jun 2026 (Mon) | 838.00 | 838.00 | 838.00 | 838.00 | 65 |
| 26th Jun 2026 (Fri) | 847.00 | 847.00 | 847.00 | 847.00 | 37 |
| 25th Jun 2026 (Thu) | 865.00 | 865.00 | 865.00 | 865.00 | 45 |
| 24th Jun 2026 (Wed) | 851.00 | 851.00 | 851.00 | 851.00 | 33 |
| 23rd Jun 2026 (Tue) | 865.00 | 865.00 | 865.00 | 865.00 | 134 |
| 22nd Jun 2026 (Mon) | 861.00 | 861.00 | 861.00 | 861.00 | 21 |
| 19th Jun 2026 (Fri) | 853.00 | 853.00 | 853.00 | 853.00 | 17 |
| 18th Jun 2026 (Thu) | 869.00 | 869.00 | 869.00 | 869.00 | 277 |
| 17th Jun 2026 (Wed) | 866.00 | 866.00 | 866.00 | 866.00 | 138 |
| 16th Jun 2026 (Tue) | 857.00 | 857.00 | 857.00 | 857.00 | 56 |
| 15th Jun 2026 (Mon) | 849.00 | 849.00 | 849.00 | 849.00 | 152 |
| 12th Jun 2026 (Fri) | 819.00 | 819.00 | 819.00 | 819.00 | 344 |
| 11th Jun 2026 (Thu) | 800.00 | 800.00 | 800.00 | 800.00 | 1,090 |
| 10th Jun 2026 (Wed) | 799.00 | 799.00 | 799.00 | 799.00 | 87 |