| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 1,012 |
| 7th Oct 2026 (Wed) | 821.641 | 821.641 | 821.641 | 821.641 | 101 |
| 6th Oct 2026 (Tue) | 833.00 | 833.00 | 833.00 | 833.00 | 1,189 |
| 5th Oct 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2nd Oct 2026 (Fri) | 824.00 | 824.00 | 824.00 | 824.00 | 9 |
| 1st Oct 2026 (Thu) | 831.00 | 831.00 | 831.00 | 831.00 | 16 |
| 30th Sep 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 48 |
| 29th Sep 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 5 |
| 28th Sep 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 6 |
| 25th Sep 2026 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 3 |
| 24th Sep 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 23rd Sep 2026 (Wed) | 811.00 | 811.00 | 811.00 | 811.00 | 25 |
| 22nd Sep 2026 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 55 |
| 21st Sep 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 138 |
| 18th Sep 2026 (Fri) | 807.00 | 807.00 | 807.00 | 807.00 | 270 |
| 17th Sep 2026 (Thu) | 832.19811 | 832.19811 | 832.19811 | 832.19811 | 318 |
| 16th Sep 2026 (Wed) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 15th Sep 2026 (Tue) | 829.00 | 829.00 | 829.00 | 829.00 | 860 |
| 14th Sep 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 30 |
| 11th Sep 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 16 |
| 10th Sep 2026 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 9th Sep 2026 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 7 |
| 8th Sep 2026 (Tue) | 866.00 | 866.00 | 866.00 | 866.00 | 51 |
| 7th Sep 2026 (Mon) | 867.00 | 867.00 | 867.00 | 867.00 | 10 |
| 4th Sep 2026 (Fri) | 852.00 | 852.00 | 852.00 | 852.00 | 14 |
| 3rd Sep 2026 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 7 |
| 2nd Sep 2026 (Wed) | 841.00 | 841.00 | 841.00 | 841.00 | 3 |
| 1st Sep 2026 (Tue) | 855.00 | 855.00 | 855.00 | 855.00 | 18 |
| 31st Aug 2026 (Mon) | 886.00 | 886.00 | 886.00 | 886.00 | 0 |
| 28th Aug 2026 (Fri) | 886.00 | 886.00 | 886.00 | 886.00 | 2,281 |
| 27th Aug 2026 (Thu) | 882.00 | 882.00 | 882.00 | 882.00 | 7 |
| 26th Aug 2026 (Wed) | 848.00 | 848.00 | 848.00 | 848.00 | 2 |
| 25th Aug 2026 (Tue) | 831.00 | 831.00 | 831.00 | 831.00 | 7 |
| 24th Aug 2026 (Mon) | 823.00 | 823.00 | 823.00 | 823.00 | 4 |
| 21st Aug 2026 (Fri) | 816.00 | 816.00 | 816.00 | 816.00 | 10 |
| 20th Aug 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 1,178 |
| 19th Aug 2026 (Wed) | 812.0244 | 812.0244 | 812.0244 | 812.0244 | 817 |
| 18th Aug 2026 (Tue) | 815.751 | 815.751 | 815.751 | 815.751 | 1,108 |
| 17th Aug 2026 (Mon) | 843.104 | 843.104 | 843.104 | 843.104 | 412 |
| 14th Aug 2026 (Fri) | 865.00 | 865.00 | 865.00 | 865.00 | 51 |
| 13th Aug 2026 (Thu) | 867.00 | 867.00 | 867.00 | 867.00 | 6,011 |
| 12th Aug 2026 (Wed) | 864.00 | 864.00 | 864.00 | 864.00 | 63 |
| 11th Aug 2026 (Tue) | 880.00 | 880.00 | 880.00 | 880.00 | 771 |
| 10th Aug 2026 (Mon) | 880.00 | 880.00 | 880.00 | 880.00 | 2,912 |