| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 796.00 | 796.00 | 796.00 | 796.00 | 190 |
| 12th May 2026 (Tue) | 776.00 | 776.00 | 776.00 | 776.00 | 187 |
| 11th May 2026 (Mon) | 806.00 | 806.00 | 806.00 | 806.00 | 295 |
| 8th May 2026 (Fri) | 819.00 | 819.00 | 819.00 | 819.00 | 358 |
| 7th May 2026 (Thu) | 888.00 | 888.00 | 888.00 | 888.00 | 60 |
| 6th May 2026 (Wed) | 891.00 | 891.00 | 891.00 | 891.00 | 316 |
| 5th May 2026 (Tue) | 879.00 | 879.00 | 879.00 | 879.00 | 314 |
| 4th May 2026 (Mon) | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
| 1st May 2026 (Fri) | 947.00 | 947.00 | 947.00 | 947.00 | 0 |
| 30th Apr 2026 (Thu) | 947.00 | 947.00 | 947.00 | 947.00 | 96 |
| 29th Apr 2026 (Wed) | 948.00 | 948.00 | 948.00 | 948.00 | 9,279 |
| 28th Apr 2026 (Tue) | 944.00 | 944.00 | 944.00 | 944.00 | 70 |
| 27th Apr 2026 (Mon) | 975.615 | 975.615 | 975.615 | 975.615 | 519 |
| 24th Apr 2026 (Fri) | 994.00 | 994.00 | 994.00 | 994.00 | 22 |
| 23rd Apr 2026 (Thu) | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 38 |
| 22nd Apr 2026 (Wed) | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 644 |
| 21st Apr 2026 (Tue) | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 173 |
| 20th Apr 2026 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 28 |
| 17th Apr 2026 (Fri) | 1,085.11957 | 1,085.11957 | 1,085.11957 | 1,085.11957 | 1,077 |
| 16th Apr 2026 (Thu) | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 26 |
| 15th Apr 2026 (Wed) | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 201 |
| 14th Apr 2026 (Tue) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 59 |
| 13th Apr 2026 (Mon) | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 4 |
| 10th Apr 2026 (Fri) | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 17 |
| 9th Apr 2026 (Thu) | 995.00 | 995.00 | 995.00 | 995.00 | 147 |
| 8th Apr 2026 (Wed) | 1,030.214 | 1,030.214 | 1,030.214 | 1,030.214 | 9,754 |
| 7th Apr 2026 (Tue) | 964.721 | 964.721 | 964.721 | 964.721 | 465 |
| 6th Apr 2026 (Mon) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 3rd Apr 2026 (Fri) | 972.00 | 972.00 | 972.00 | 972.00 | 0 |
| 2nd Apr 2026 (Thu) | 972.00 | 972.00 | 972.00 | 972.00 | 65 |
| 1st Apr 2026 (Wed) | 964.00 | 964.00 | 964.00 | 964.00 | 103 |
| 31st Mar 2026 (Tue) | 922.60406 | 922.60406 | 922.60406 | 922.60406 | 380 |
| 30th Mar 2026 (Mon) | 900.00 | 900.00 | 900.00 | 900.00 | 410 |
| 27th Mar 2026 (Fri) | 898.00 | 898.00 | 898.00 | 898.00 | 616 |
| 26th Mar 2026 (Thu) | 982.00 | 982.00 | 982.00 | 982.00 | 2,209 |
| 25th Mar 2026 (Wed) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 632 |
| 24th Mar 2026 (Tue) | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 95 |
| 23rd Mar 2026 (Mon) | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 70 |
| 20th Mar 2026 (Fri) | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 696 |
| 19th Mar 2026 (Thu) | 1,198.00633 | 1,198.00633 | 1,198.00633 | 1,198.00633 | 818 |
| 18th Mar 2026 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,045 |
| 17th Mar 2026 (Tue) | 1,245.262 | 1,245.262 | 1,245.262 | 1,245.262 | 298 |
| 16th Mar 2026 (Mon) | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 518 |