| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 789.00 | 789.00 | 789.00 | 789.00 | 0 |
| 5th Nov 2026 (Thu) | 817.00 | 817.00 | 817.00 | 817.00 | 63 |
| 4th Nov 2026 (Wed) | 817.00 | 817.00 | 817.00 | 817.00 | 15 |
| 3rd Nov 2026 (Tue) | 824.00 | 824.00 | 824.00 | 824.00 | 126 |
| 2nd Nov 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 716 |
| 30th Oct 2026 (Fri) | 790.00 | 790.00 | 790.00 | 790.00 | 17 |
| 29th Oct 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 406 |
| 28th Oct 2026 (Wed) | 806.214 | 806.214 | 806.214 | 806.214 | 362 |
| 27th Oct 2026 (Tue) | 790.00 | 790.00 | 790.00 | 790.00 | 295 |
| 26th Oct 2026 (Mon) | 784.00 | 784.00 | 784.00 | 784.00 | 2,272 |
| 23rd Oct 2026 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 6 |
| 22nd Oct 2026 (Thu) | 788.00 | 788.00 | 788.00 | 788.00 | 0 |
| 21st Oct 2026 (Wed) | 810.00 | 810.00 | 810.00 | 810.00 | 12 |
| 20th Oct 2026 (Tue) | 806.00 | 806.00 | 806.00 | 806.00 | 229 |
| 19th Oct 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 0 |
| 16th Oct 2026 (Fri) | 810.00 | 810.00 | 810.00 | 810.00 | 11 |
| 15th Oct 2026 (Thu) | 796.00 | 796.00 | 796.00 | 796.00 | 63 |
| 14th Oct 2026 (Wed) | 811.00 | 811.00 | 811.00 | 811.00 | 1,194 |
| 13th Oct 2026 (Tue) | 800.00 | 800.00 | 800.00 | 800.00 | 61 |
| 12th Oct 2026 (Mon) | 801.403 | 801.403 | 801.403 | 801.403 | 290 |
| 9th Oct 2026 (Fri) | 799.00 | 799.00 | 799.00 | 799.00 | 13 |
| 8th Oct 2026 (Thu) | 786.00 | 786.00 | 786.00 | 786.00 | 1,012 |
| 7th Oct 2026 (Wed) | 821.641 | 821.641 | 821.641 | 821.641 | 101 |
| 6th Oct 2026 (Tue) | 833.00 | 833.00 | 833.00 | 833.00 | 1,189 |
| 5th Oct 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2nd Oct 2026 (Fri) | 824.00 | 824.00 | 824.00 | 824.00 | 9 |
| 1st Oct 2026 (Thu) | 831.00 | 831.00 | 831.00 | 831.00 | 16 |
| 30th Sep 2026 (Wed) | 828.00 | 828.00 | 828.00 | 828.00 | 48 |
| 29th Sep 2026 (Tue) | 822.00 | 822.00 | 822.00 | 822.00 | 5 |
| 28th Sep 2026 (Mon) | 815.00 | 815.00 | 815.00 | 815.00 | 6 |
| 25th Sep 2026 (Fri) | 812.00 | 812.00 | 812.00 | 812.00 | 3 |
| 24th Sep 2026 (Thu) | 816.00 | 816.00 | 816.00 | 816.00 | 0 |
| 23rd Sep 2026 (Wed) | 811.00 | 811.00 | 811.00 | 811.00 | 25 |
| 22nd Sep 2026 (Tue) | 821.00 | 821.00 | 821.00 | 821.00 | 55 |
| 21st Sep 2026 (Mon) | 807.00 | 807.00 | 807.00 | 807.00 | 138 |
| 18th Sep 2026 (Fri) | 807.00 | 807.00 | 807.00 | 807.00 | 270 |
| 17th Sep 2026 (Thu) | 832.19811 | 832.19811 | 832.19811 | 832.19811 | 318 |
| 16th Sep 2026 (Wed) | 835.00 | 835.00 | 835.00 | 835.00 | 0 |
| 15th Sep 2026 (Tue) | 829.00 | 829.00 | 829.00 | 829.00 | 860 |
| 14th Sep 2026 (Mon) | 812.00 | 812.00 | 812.00 | 812.00 | 30 |
| 11th Sep 2026 (Fri) | 840.00 | 840.00 | 840.00 | 840.00 | 16 |
| 10th Sep 2026 (Thu) | 848.00 | 848.00 | 848.00 | 848.00 | 0 |
| 9th Sep 2026 (Wed) | 855.00 | 855.00 | 855.00 | 855.00 | 7 |
| 8th Sep 2026 (Tue) | 866.00 | 866.00 | 866.00 | 866.00 | 51 |