| Price | $795.49 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $795.49 |
| Day's Volume: | 6,067 |
| Last Close: | $795.49 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $108.446 - $835.26 |
| Market Capitalisation: | $169.26b |
| VWAP: | $779.51054 |
| Shares in Issue: | 224.23m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $795.49 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 1 | $795.33 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 0 | $794.94 | SI Trade |
19:14:40 - 21-May-26 |
| Unknown* | 0 | $796.07 | OTC Trade |
19:14:26 - 21-May-26 |
| Unknown* | 0 | $796.07 | SI Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $795.16 | SI Trade |
19:13:30 - 21-May-26 |
| Unknown* | 0 | $795.13 | SI Trade |
19:13:15 - 21-May-26 |
| Unknown* | 0 | $795.11 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $796.27 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $796.27 | SI Trade |
19:12:46 - 21-May-26 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
