| Price | $928.17 on 28-09-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $928.17 |
| Day's Volume: | 3,006 |
| Last Close: | $928.17 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.59038 - $1,093.55 |
| Market Capitalisation: | $209.36b |
| VWAP: | $875.26574 |
| Shares in Issue: | 227.39m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $928.17 | SI Trade |
19:14:50 - 28-Sep-26 |
| Unknown* | 0 | $930.57 | SI Trade |
19:14:40 - 28-Sep-26 |
| Unknown* | 1 | $930.9895 | OTC Trade |
19:14:40 - 28-Sep-26 |
| Unknown* | 0 | $928.53 | SI Trade |
19:14:28 - 28-Sep-26 |
| Unknown* | 0 | $928.91 | OTC Trade |
19:14:28 - 28-Sep-26 |
| Unknown* | 1 | $928.9195 | OTC Trade |
19:14:28 - 28-Sep-26 |
| Unknown* | 1 | $928.9195 | OTC Trade |
19:14:14 - 28-Sep-26 |
| Unknown* | 1 | $928.0905 | OTC Trade |
19:13:14 - 28-Sep-26 |
| Unknown* | 1 | $929.67 | SI Trade |
19:13:00 - 28-Sep-26 |
| Unknown* | 0 | $927.68 | SI Trade |
19:12:50 - 28-Sep-26 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
