| Price | $917.19 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $917.19 |
| Day's Volume: | 4,952 |
| Last Close: | $917.19 |
| Open: | $0.00 |
| ISIN: | IE00BKVD2N49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $146.24465 - $1,093.55 |
| Market Capitalisation: | $206.65b |
| VWAP: | $839.3359 |
| Shares in Issue: | 226.25m |
Seagate Technol (0AD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $917.19 | SI Trade |
19:14:39 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:14:12 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:13:51 - 10-Jul-26 |
| Unknown* | 0 | $917.54 | SI Trade |
19:13:39 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:13:26 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 3 | $915.56 | SI Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 0 | $919.79 | OTC Trade |
19:11:04 - 10-Jul-26 |
| Unknown* | 0 | $919.00 | SI Trade |
19:10:54 - 10-Jul-26 |
Seagate Technol (0AD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
