| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $933.14 | SI Trade |
09:17:26 - 29-Sep-26 |
| Unknown* | 1 | $927.00 | SI Trade |
09:11:19 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | SI Trade |
09:11:19 - 29-Sep-26 |
| Unknown* | 0 | $927.00 | SI Trade |
09:11:03 - 29-Sep-26 |
| Unknown* | 0 | $927.00 | SI Trade |
09:11:03 - 29-Sep-26 |
| Unknown* | 10 | $934.73 | SI Trade |
09:11:03 - 29-Sep-26 |
| Unknown* | 1 | $935.00 | SI Trade |
09:05:09 - 29-Sep-26 |
| Unknown* | 0 | $924.00 | SI Trade |
09:05:09 - 29-Sep-26 |
| Unknown* | 0 | $932.00 | SI Trade |
09:02:05 - 29-Sep-26 |
| Unknown* | 0 | $931.50 | SI Trade |
08:57:59 - 29-Sep-26 |
| Unknown* | 0 | $932.01 | OTC Trade |
08:48:02 - 29-Sep-26 |
| Unknown* | 0 | $932.88 | OTC Trade |
08:47:24 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:42:29 - 29-Sep-26 |
| Unknown* | 0 | $932.88 | OTC Trade |
08:41:41 - 29-Sep-26 |
| Unknown* | 3 | $929.00 | SI Trade |
08:40:36 - 29-Sep-26 |
| Unknown* | 0 | $921.48 | OTC Trade |
08:39:20 - 29-Sep-26 |
| Unknown* | 0 | $931.50 | SI Trade |
08:36:03 - 29-Sep-26 |
| Unknown* | 6 | $931.97 | OTC Trade |
08:34:09 - 29-Sep-26 |
| Unknown* | 0 | $928.45 | SI Trade |
08:32:16 - 29-Sep-26 |
| Unknown* | 0 | $934.61 | OTC Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | $934.61 | OTC Trade |
08:32:05 - 29-Sep-26 |
| Unknown* | 0 | $928.01 | SI Trade |
08:31:38 - 29-Sep-26 |
| Unknown* | 0 | $934.54 | OTC Trade |
08:31:16 - 29-Sep-26 |
| Unknown* | 5 | $928.01 | SI Trade |
08:30:42 - 29-Sep-26 |
| Unknown* | 1 | $931.03 | OTC Trade |
08:30:25 - 29-Sep-26 |
| Unknown* | 4 | $931.41 | OTC Trade |
08:30:25 - 29-Sep-26 |
| Unknown* | 5 | $931.37 | OTC Trade |
08:30:25 - 29-Sep-26 |
| Unknown* | 0 | $931.47 | SI Trade |
08:28:37 - 29-Sep-26 |
| Unknown* | 14 | $930.75 | SI Trade |
08:28:04 - 29-Sep-26 |
| Unknown* | 0 | $930.75 | SI Trade |
08:28:04 - 29-Sep-26 |
| Unknown* | 0 | $930.75 | SI Trade |
08:28:04 - 29-Sep-26 |
| Unknown* | 0 | $930.75 | SI Trade |
08:28:04 - 29-Sep-26 |
| Unknown* | 0 | $929.00 | SI Trade |
08:27:30 - 29-Sep-26 |
| Unknown* | 0 | $931.54 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | $931.54 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | $931.54 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | $931.54 | OTC Trade |
08:27:10 - 29-Sep-26 |
| Unknown* | 0 | $931.17 | OTC Trade |
08:25:33 - 29-Sep-26 |
| Unknown* | 0 | $931.17 | OTC Trade |
08:25:33 - 29-Sep-26 |
| Unknown* | 0 | $924.53 | OTC Trade |
08:24:35 - 29-Sep-26 |
| Unknown* | 0 | $919.07 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 8 | $930.00 | SI Trade |
08:20:10 - 29-Sep-26 |
| Unknown* | 0 | $929.67 | OTC Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 1 | $928.00 | SI Trade |
08:16:02 - 29-Sep-26 |
| Unknown* | 0 | $929.92 | SI Trade |
08:13:57 - 29-Sep-26 |
| Unknown* | 0 | $928.00 | SI Trade |
08:08:56 - 29-Sep-26 |
| Unknown* | 0 | $923.26 | SI Trade |
08:08:24 - 29-Sep-26 |
| Unknown* | 0 | $927.97 | OTC Trade |
08:04:34 - 29-Sep-26 |
| Unknown* | 0 | $927.97 | OTC Trade |
08:04:34 - 29-Sep-26 |
| Unknown* | 0 | $917.30 | OTC Trade |
08:02:53 - 29-Sep-26 |
| Unknown* | 0 | $924.61 | SI Trade |
07:55:29 - 29-Sep-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
07:50:58 - 29-Sep-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
07:50:58 - 29-Sep-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
07:50:58 - 29-Sep-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
07:50:58 - 29-Sep-26 |
| Unknown* | 0 | $924.10 | SI Trade |
07:45:14 - 29-Sep-26 |
| Unknown* | 0 | $930.00 | OTC Trade |
07:39:37 - 29-Sep-26 |
| Unknown* | 0 | $929.95 | OTC Trade |
07:36:52 - 29-Sep-26 |
| Unknown* | 0 | $929.95 | OTC Trade |
07:36:52 - 29-Sep-26 |
| Unknown* | 0 | $929.95 | OTC Trade |
07:36:52 - 29-Sep-26 |
| Unknown* | 0 | $929.95 | OTC Trade |
07:36:52 - 29-Sep-26 |
| Unknown* | 0 | $929.07 | SI Trade |
07:34:13 - 29-Sep-26 |
| Unknown* | 0 | $928.00 | SI Trade |
07:32:05 - 29-Sep-26 |
| Unknown* | 0 | $930.36 | OTC Trade |
07:30:57 - 29-Sep-26 |
| Unknown* | 0 | $930.36 | OTC Trade |
07:30:57 - 29-Sep-26 |
| Unknown* | 0 | $930.36 | OTC Trade |
07:30:57 - 29-Sep-26 |
| Unknown* | 0 | $930.36 | OTC Trade |
07:30:57 - 29-Sep-26 |
| Unknown* | 1 | $923.59 | OTC Trade |
07:25:44 - 29-Sep-26 |
| Unknown* | 10 | $923.67 | OTC Trade |
07:25:44 - 29-Sep-26 |
| Unknown* | 19 | $923.40 | OTC Trade |
07:25:44 - 29-Sep-26 |
| Unknown* | 2 | $912.94 | OTC Trade |
07:17:19 - 29-Sep-26 |
| Unknown* | 1 | $921.50 | OTC Trade |
07:14:25 - 29-Sep-26 |
| Unknown* | 11 | $916.81 | OTC Trade |
07:03:24 - 29-Sep-26 |
| Unknown* | 0 | $920.06 | OTC Trade |
07:03:07 - 29-Sep-26 |
| Unknown* | 0 | $920.06 | OTC Trade |
07:03:07 - 29-Sep-26 |
| Unknown* | 0 | $921.50 | OTC Trade |
06:57:46 - 29-Sep-26 |
| Unknown* | 0 | $921.50 | OTC Trade |
06:57:46 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:54:48 - 29-Sep-26 |
| Unknown* | 0 | $918.39 | OTC Trade |
06:54:01 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:53:59 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:53:59 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:51:19 - 29-Sep-26 |
| Unknown* | 0 | $918.48 | OTC Trade |
06:48:34 - 29-Sep-26 |
| Unknown* | 0 | $918.48 | OTC Trade |
06:48:34 - 29-Sep-26 |
| Unknown* | 0 | $912.94 | OTC Trade |
06:46:41 - 29-Sep-26 |
| Unknown* | 1 | $912.94 | SI Trade |
06:35:45 - 29-Sep-26 |
| Unknown* | 0 | $916.81 | OTC Trade |
06:34:31 - 29-Sep-26 |
| Unknown* | 0 | $916.81 | OTC Trade |
06:34:31 - 29-Sep-26 |
| Unknown* | 0 | $921.11 | OTC Trade |
06:21:48 - 29-Sep-26 |
| Unknown* | 0 | $921.11 | OTC Trade |
06:21:48 - 29-Sep-26 |
| Unknown* | 0 | $914.76 | SI Trade |
05:52:51 - 29-Sep-26 |
| Unknown* | 0 | $916.13 | SI Trade |
05:32:44 - 29-Sep-26 |
| Unknown* | 1 | $917.50 | OTC Trade |
04:55:34 - 29-Sep-26 |
| Unknown* | 0 | $919.24 | SI Trade |
04:52:03 - 29-Sep-26 |
| Unknown* | 2 | $917.50 | SI Trade |
04:43:48 - 29-Sep-26 |
| Unknown* | 1 | $919.22 | OTC Trade |
04:00:10 - 29-Sep-26 |
| Unknown* | 10 | $919.58 | OTC Trade |
02:45:59 - 29-Sep-26 |
| Unknown* | 0 | $915.00 | SI Trade |
02:17:06 - 29-Sep-26 |
| Unknown* | 0 | $915.00 | SI Trade |
02:17:06 - 29-Sep-26 |
| Unknown* | 0 | $915.00 | SI Trade |
02:17:06 - 29-Sep-26 |
| Unknown* | 0 | $912.39 | SI Trade |
02:16:31 - 29-Sep-26 |
| Unknown* | 0 | $910.56 | SI Trade |
02:13:33 - 29-Sep-26 |
| Unknown* | 0 | $918.00 | SI Trade |
02:11:38 - 29-Sep-26 |
| Unknown* | 0 | $918.75 | SI Trade |
02:08:54 - 29-Sep-26 |
| Unknown* | 9 | $920.00 | OTC Trade |
01:34:02 - 29-Sep-26 |
| Unknown* | 4 | $920.00 | OTC Trade |
01:34:02 - 29-Sep-26 |
| Unknown* | 2 | $920.00 | OTC Trade |
01:34:02 - 29-Sep-26 |
| Unknown* | 5 | $920.00 | SI Trade |
01:25:12 - 29-Sep-26 |
| Unknown* | 10 | $918.01 | OTC Trade |
01:19:18 - 29-Sep-26 |
| Unknown* | 10 | $915.50 | OTC Trade |
01:19:18 - 29-Sep-26 |
| Unknown* | 0 | $921.92 | SI Trade |
01:11:24 - 29-Sep-26 |
| Unknown* | 0 | $933.91 | OTC Trade |
01:05:01 - 29-Sep-26 |
| Unknown* | 0 | $921.60 | OTC Trade |
00:44:14 - 29-Sep-26 |
| Unknown* | 0 | $921.60 | OTC Trade |
00:41:29 - 29-Sep-26 |
| Unknown* | 0 | $922.00 | SI Trade |
00:08:47 - 29-Sep-26 |
| Unknown* | 0 | $922.01 | OTC Trade |
00:04:53 - 29-Sep-26 |
| Unknown* | 0 | $919.00 | SI Trade |
23:07:58 - 28-Sep-26 |
| Unknown* | 2 | $921.00 | OTC Trade |
23:01:01 - 28-Sep-26 |
| Unknown* | 30 | $921.70 | OTC Trade |
22:41:49 - 28-Sep-26 |
| Unknown* | 1 | $921.70 | SI Trade |
22:31:06 - 28-Sep-26 |
| Unknown* | 0 | $920.33 | SI Trade |
22:09:59 - 28-Sep-26 |
| Unknown* | 0 | $921.89 | SI Trade |
22:09:59 - 28-Sep-26 |
| Unknown* | 0 | $919.00 | SI Trade |
22:04:36 - 28-Sep-26 |
| Unknown* | 0 | $921.51 | SI Trade |
21:53:07 - 28-Sep-26 |
| Unknown* | 2 | $921.00 | SI Trade |
21:36:43 - 28-Sep-26 |
| Unknown* | 935 | $921.51 | OTC Trade |
21:29:10 - 28-Sep-26 |
| Unknown* | 0 | $921.00 | SI Trade |
21:23:24 - 28-Sep-26 |
| Unknown* | 0 | $919.10 | SI Trade |
21:20:47 - 28-Sep-26 |
| Unknown* | 612 | $921.51 | OTC Trade |
21:18:34 - 28-Sep-26 |
| Unknown* | 757 | $921.51 | OTC Trade |
21:18:32 - 28-Sep-26 |
| Unknown* | 3 | $921.00 | OTC Trade |
21:13:37 - 28-Sep-26 |
| Unknown* | 72 | $921.51 | OTC Trade |
21:10:11 - 28-Sep-26 |
| Unknown* | 195 | $921.51 | OTC Trade |
21:10:11 - 28-Sep-26 |
| Unknown* | 351 | $921.51 | OTC Trade |
21:10:11 - 28-Sep-26 |
| Unknown* | 18 | $921.51 | OTC Trade |
21:10:09 - 28-Sep-26 |
| Unknown* | 1 | $918.36 | OTC Trade |
21:09:45 - 28-Sep-26 |
| Unknown* | 1 | $918.20 | SI Trade |
21:06:09 - 28-Sep-26 |
| Unknown* | 2 | $922.00 | OTC Trade |
21:05:51 - 28-Sep-26 |
| Unknown* | 0 | $921.92 | SI Trade |
21:02:00 - 28-Sep-26 |
| Unknown* | 0 | $922.19 | SI Trade |
21:00:30 - 28-Sep-26 |
| Unknown* | 1 | $921.42 | SI Trade |
20:59:58 - 28-Sep-26 |
| Unknown* | 0 | $922.15 | SI Trade |
20:59:52 - 28-Sep-26 |
| Unknown* | 0 | $921.78 | SI Trade |
20:59:08 - 28-Sep-26 |
| Unknown* | 1 | $921.90 | SI Trade |
20:58:41 - 28-Sep-26 |
| Unknown* | 0 | $922.16 | SI Trade |
20:58:22 - 28-Sep-26 |
| Unknown* | 0 | $922.07 | SI Trade |
20:58:15 - 28-Sep-26 |
| Unknown* | 0 | $921.68 | SI Trade |
20:58:05 - 28-Sep-26 |
| Unknown* | 9 | $920.97 | SI Trade |
20:57:35 - 28-Sep-26 |
| Unknown* | 0 | $919.66 | SI Trade |
20:56:53 - 28-Sep-26 |
| Unknown* | 4 | $919.5695 | OTC Trade |
20:56:41 - 28-Sep-26 |
| Unknown* | 0 | $919.27 | SI Trade |
20:56:39 - 28-Sep-26 |
| Unknown* | 2 | $918.88 | SI Trade |
20:56:34 - 28-Sep-26 |
| Unknown* | 0 | $919.30 | SI Trade |
20:56:34 - 28-Sep-26 |
| Unknown* | 20 | $918.51 | OTC Trade |
20:56:19 - 28-Sep-26 |
| Unknown* | 0 | $918.54 | SI Trade |
20:56:19 - 28-Sep-26 |
| Unknown* | 1 | $918.61 | OTC Trade |
20:55:28 - 28-Sep-26 |
| Unknown* | 2 | $919.01 | OTC Trade |
20:55:06 - 28-Sep-26 |
| Unknown* | 2 | $919.56 | SI Trade |
20:55:06 - 28-Sep-26 |
| Unknown* | 12 | $919.01 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 3 | $919.143 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 15 | $919.39 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 1 | $919.39 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 1 | $919.39 | OTC Trade |
20:55:00 - 28-Sep-26 |
| Unknown* | 1 | $920.00 | SI Trade |
20:54:50 - 28-Sep-26 |
| Unknown* | 0 | $921.11 | SI Trade |
20:54:50 - 28-Sep-26 |
| Unknown* | 0 | $921.76 | SI Trade |
20:54:47 - 28-Sep-26 |
| Unknown* | 1 | $922.56 | SI Trade |
20:54:31 - 28-Sep-26 |
| Unknown* | 1 | $922.2505 | OTC Trade |
20:54:17 - 28-Sep-26 |
| Unknown* | 8 | $923.00653 | Currency Conversion Negotiated Trade |
20:53:34 - 28-Sep-26 |
| Unknown* | 0 | $923.00 | SI Trade |
20:52:56 - 28-Sep-26 |
| Unknown* | 13 | $923.04 | OTC Trade |
20:52:54 - 28-Sep-26 |
| Unknown* | 2 | $923.0406 | OTC Trade |
20:52:54 - 28-Sep-26 |
| Unknown* | 2 | $923.8695 | OTC Trade |
20:52:32 - 28-Sep-26 |
| Unknown* | 0 | $924.50 | SI Trade |
20:52:28 - 28-Sep-26 |
| Unknown* | 4 | $923.46 | SI Trade |
20:51:45 - 28-Sep-26 |
| Unknown* | 3 | $924.71 | SI Trade |
20:50:09 - 28-Sep-26 |
| Unknown* | 0 | $925.68 | OTC Trade |
20:50:00 - 28-Sep-26 |
| Unknown* | 0 | $925.00 | SI Trade |
20:49:59 - 28-Sep-26 |
| Unknown* | 2 | $926.5095 | OTC Trade |
20:49:57 - 28-Sep-26 |
| Unknown* | 4 | $925.56 | SI Trade |
20:49:38 - 28-Sep-26 |
| Unknown* | 0 | $926.868 | OTC Trade |
20:48:58 - 28-Sep-26 |
| Unknown* | 0 | $926.01 | SI Trade |
20:48:52 - 28-Sep-26 |
| Unknown* | 0 | $926.74 | SI Trade |
20:48:41 - 28-Sep-26 |
| Unknown* | 0 | $925.67 | SI Trade |
20:48:16 - 28-Sep-26 |
| Unknown* | 0 | $926.23 | SI Trade |
20:46:53 - 28-Sep-26 |
| Unknown* | 20 | $926.0795 | OTC Trade |
20:46:21 - 28-Sep-26 |
| Unknown* | 1 | $925.91 | OTC Trade |
20:45:51 - 28-Sep-26 |
| Unknown* | 6 | $927.9995 | OTC Trade |
20:45:03 - 28-Sep-26 |
| Unknown* | 0 | $928.50 | SI Trade |
20:44:59 - 28-Sep-26 |
| Unknown* | 0 | $927.11 | SI Trade |
20:44:44 - 28-Sep-26 |
| Unknown* | 5 | $927.9995 | OTC Trade |
20:44:43 - 28-Sep-26 |
| Unknown* | 0 | $927.15 | OTC Trade |
20:44:25 - 28-Sep-26 |
| Unknown* | 1 | $926.22 | OTC Trade |
20:44:07 - 28-Sep-26 |
| Unknown* | 1 | $925.29 | SI Trade |
20:43:38 - 28-Sep-26 |
| Unknown* | 1 | $925.09 | OTC Trade |
20:41:35 - 28-Sep-26 |
| Unknown* | 0 | $923.78 | OTC Trade |
20:39:44 - 28-Sep-26 |
| Unknown* | 21 | $923.7805 | OTC Trade |
20:39:44 - 28-Sep-26 |