| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $917.19 | SI Trade |
19:14:39 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:14:12 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:13:51 - 10-Jul-26 |
| Unknown* | 0 | $917.54 | SI Trade |
19:13:39 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:13:26 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 3 | $915.56 | SI Trade |
19:12:53 - 10-Jul-26 |
| Unknown* | 0 | $919.79 | OTC Trade |
19:11:04 - 10-Jul-26 |
| Unknown* | 0 | $919.00 | SI Trade |
19:10:54 - 10-Jul-26 |
| Unknown* | 0 | $918.94 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $919.55 | OTC Trade |
19:09:19 - 10-Jul-26 |
| Unknown* | 0 | $919.57 | SI Trade |
19:09:10 - 10-Jul-26 |
| Unknown* | 0 | $918.25 | SI Trade |
19:09:10 - 10-Jul-26 |
| Unknown* | 0 | $918.25 | SI Trade |
19:09:01 - 10-Jul-26 |
| Unknown* | 0 | $919.57 | SI Trade |
19:08:38 - 10-Jul-26 |
| Unknown* | 0 | $918.25 | SI Trade |
19:08:26 - 10-Jul-26 |
| Unknown* | 0 | $919.58 | SI Trade |
19:08:12 - 10-Jul-26 |
| Unknown* | 3 | $918.21 | SI Trade |
19:08:12 - 10-Jul-26 |
| Unknown* | 0 | $917.79 | SI Trade |
19:07:25 - 10-Jul-26 |
| Unknown* | 0 | $917.79 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 0 | $919.00 | SI Trade |
19:05:29 - 10-Jul-26 |
| Unknown* | 0 | $917.66 | OTC Trade |
19:05:26 - 10-Jul-26 |
| Unknown* | 0 | $918.01 | SI Trade |
19:05:05 - 10-Jul-26 |
| Unknown* | 0 | $918.01 | SI Trade |
19:04:50 - 10-Jul-26 |
| Unknown* | 0 | $917.00 | SI Trade |
19:04:18 - 10-Jul-26 |
| Unknown* | 1 | $916.69 | SI Trade |
19:02:41 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 2 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.72 | OTC Trade |
19:02:30 - 10-Jul-26 |
| Unknown* | 0 | $917.73 | SI Trade |
19:02:21 - 10-Jul-26 |
| Unknown* | 0 | $918.22 | SI Trade |
19:02:18 - 10-Jul-26 |
| Unknown* | 1 | $917.40 | SI Trade |
19:02:00 - 10-Jul-26 |
| Unknown* | 0 | $917.00 | SI Trade |
19:01:43 - 10-Jul-26 |
| Unknown* | 0 | $917.00 | SI Trade |
19:01:34 - 10-Jul-26 |
| Unknown* | 0 | $918.50 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 1 | $915.73 | SI Trade |
19:00:33 - 10-Jul-26 |
| Unknown* | 0 | $916.91 | SI Trade |
19:00:01 - 10-Jul-26 |
| Unknown* | 54 | $915.23 | OTC Trade |
18:59:58 - 10-Jul-26 |
| Unknown* | 0 | $916.20 | SI Trade |
18:59:48 - 10-Jul-26 |
| Unknown* | 0 | $915.22 | SI Trade |
18:59:38 - 10-Jul-26 |
| Unknown* | 0 | $915.21 | SI Trade |
18:59:27 - 10-Jul-26 |
| Unknown* | 1 | $915.16 | SI Trade |
18:59:24 - 10-Jul-26 |
| Unknown* | 0 | $914.74 | SI Trade |
18:59:22 - 10-Jul-26 |
| Unknown* | 0 | $916.92 | SI Trade |
18:59:22 - 10-Jul-26 |
| Unknown* | 2 | $915.00 | SI Trade |
18:59:07 - 10-Jul-26 |
| Unknown* | 0 | $914.72 | SI Trade |
18:59:03 - 10-Jul-26 |
| Unknown* | 0 | $915.00 | SI Trade |
18:58:41 - 10-Jul-26 |
| Unknown* | 1 | $917.24 | SI Trade |
18:58:37 - 10-Jul-26 |
| Unknown* | 1 | $916.00 | OTC Trade |
18:58:25 - 10-Jul-26 |
| Unknown* | 0 | $915.56 | SI Trade |
18:58:05 - 10-Jul-26 |
| Unknown* | 0 | $917.35 | SI Trade |
18:58:01 - 10-Jul-26 |
| Unknown* | 0 | $915.61 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $919.47 | SI Trade |
18:57:20 - 10-Jul-26 |
| Unknown* | 1 | $919.50 | SI Trade |
18:57:12 - 10-Jul-26 |
| Unknown* | 0 | $918.54 | SI Trade |
18:56:42 - 10-Jul-26 |
| Unknown* | 0 | $918.54 | SI Trade |
18:56:00 - 10-Jul-26 |
| Unknown* | 0 | $918.52 | SI Trade |
18:55:53 - 10-Jul-26 |
| Unknown* | 0 | $919.89 | SI Trade |
18:55:45 - 10-Jul-26 |
| Unknown* | 0 | $918.50 | SI Trade |
18:55:31 - 10-Jul-26 |
| Unknown* | 0 | $919.88 | SI Trade |
18:55:31 - 10-Jul-26 |
| Unknown* | 1 | $919.89 | SI Trade |
18:54:53 - 10-Jul-26 |
| Unknown* | 0 | $921.25 | OTC Trade |
18:54:30 - 10-Jul-26 |
| Unknown* | 0 | $922.89 | OTC Trade |
18:53:50 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:53:17 - 10-Jul-26 |
| Unknown* | 0 | $921.13 | SI Trade |
18:53:08 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:53:04 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:53:04 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:52:49 - 10-Jul-26 |
| Unknown* | 0 | $922.82 | SI Trade |
18:52:42 - 10-Jul-26 |
| Unknown* | 0 | $922.83 | SI Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $922.83 | SI Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $921.08 | SI Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $921.08 | SI Trade |
18:52:38 - 10-Jul-26 |
| Unknown* | 0 | $922.83 | SI Trade |
18:52:27 - 10-Jul-26 |
| Unknown* | 0 | $921.09 | SI Trade |
18:52:07 - 10-Jul-26 |
| Unknown* | 0 | $922.95 | SI Trade |
18:52:02 - 10-Jul-26 |
| Unknown* | 0 | $921.09 | SI Trade |
18:51:37 - 10-Jul-26 |
| Unknown* | 0 | $921.02 | SI Trade |
18:51:28 - 10-Jul-26 |
| Unknown* | 6 | $922.95 | OTC Trade |
18:51:27 - 10-Jul-26 |
| Unknown* | 0 | $921.02 | SI Trade |
18:51:25 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:51:19 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:51:02 - 10-Jul-26 |
| Unknown* | 1 | $922.00 | SI Trade |
18:51:02 - 10-Jul-26 |
| Unknown* | 0 | $922.13 | SI Trade |
18:50:35 - 10-Jul-26 |
| Unknown* | 0 | $922.10 | SI Trade |
18:50:29 - 10-Jul-26 |
| Unknown* | 0 | $922.10 | SI Trade |
18:50:25 - 10-Jul-26 |
| Unknown* | 0 | $924.17 | OTC Trade |
18:50:13 - 10-Jul-26 |
| Unknown* | 0 | $922.10 | SI Trade |
18:49:57 - 10-Jul-26 |
| Unknown* | 0 | $922.76 | SI Trade |
18:49:47 - 10-Jul-26 |
| Unknown* | 0 | $922.76 | SI Trade |
18:49:44 - 10-Jul-26 |
| Unknown* | 0 | $922.76 | SI Trade |
18:49:36 - 10-Jul-26 |
| Unknown* | 0 | $923.94 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $923.94 | SI Trade |
18:49:16 - 10-Jul-26 |
| Unknown* | 0 | $923.94 | SI Trade |
18:49:12 - 10-Jul-26 |
| Unknown* | 0 | $923.94 | SI Trade |
18:49:12 - 10-Jul-26 |
| Unknown* | 0 | $923.94 | SI Trade |
18:49:04 - 10-Jul-26 |
| Unknown* | 0 | $922.75 | SI Trade |
18:48:41 - 10-Jul-26 |
| Unknown* | 4 | $922.87072 | OTC Trade |
18:47:33 - 10-Jul-26 |
| Unknown* | 1 | $923.97 | SI Trade |
18:47:24 - 10-Jul-26 |
| Unknown* | 0 | $923.19 | SI Trade |
18:46:45 - 10-Jul-26 |
| Unknown* | 0 | $923.19 | SI Trade |
18:46:45 - 10-Jul-26 |
| Unknown* | 0 | $923.43 | OTC Trade |
18:45:38 - 10-Jul-26 |
| Unknown* | 5 | $924.95 | SI Trade |
18:45:04 - 10-Jul-26 |
| Unknown* | 0 | $923.43 | SI Trade |
18:44:53 - 10-Jul-26 |
| Unknown* | 108 | $924.9832 | OTC Trade |
18:44:38 - 10-Jul-26 |
| Unknown* | 0 | $924.97 | OTC Trade |
18:43:58 - 10-Jul-26 |
| Unknown* | 0 | $922.82 | SI Trade |
18:43:28 - 10-Jul-26 |
| Unknown* | 0 | $924.99 | OTC Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $924.00 | SI Trade |
18:42:44 - 10-Jul-26 |
| Unknown* | 0 | $925.00 | OTC Trade |
18:42:36 - 10-Jul-26 |
| Unknown* | 0 | $922.00 | SI Trade |
18:42:15 - 10-Jul-26 |
| Unknown* | 0 | $921.97 | SI Trade |
18:42:08 - 10-Jul-26 |
| Unknown* | 0 | $922.32 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 2 | $922.99 | SI Trade |
18:40:33 - 10-Jul-26 |
| Unknown* | 0 | $922.6965 | OTC Trade |
18:40:16 - 10-Jul-26 |
| Unknown* | 0 | $923.66 | SI Trade |
18:39:43 - 10-Jul-26 |
| Unknown* | 9 | $923.66 | OTC Trade |
18:39:42 - 10-Jul-26 |
| Unknown* | 0 | $922.02 | SI Trade |
18:38:39 - 10-Jul-26 |
| Unknown* | 0 | $922.39 | OTC Trade |
18:37:38 - 10-Jul-26 |
| Unknown* | 0 | $924.52 | OTC Trade |
18:37:34 - 10-Jul-26 |
| Unknown* | 0 | $923.59 | OTC Trade |
18:37:20 - 10-Jul-26 |
| Unknown* | 0 | $922.22 | SI Trade |
18:36:58 - 10-Jul-26 |
| Unknown* | 0 | $923.42 | SI Trade |
18:36:28 - 10-Jul-26 |
| Unknown* | 0 | $923.68 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $921.07 | SI Trade |
18:34:52 - 10-Jul-26 |
| Unknown* | 0 | $921.07 | SI Trade |
18:34:40 - 10-Jul-26 |
| Unknown* | 0 | $921.07 | SI Trade |
18:34:12 - 10-Jul-26 |
| Unknown* | 0 | $923.26 | SI Trade |
18:33:10 - 10-Jul-26 |
| Unknown* | 0 | $922.38 | SI Trade |
18:32:54 - 10-Jul-26 |
| Unknown* | 0 | $921.94 | SI Trade |
18:32:42 - 10-Jul-26 |
| Unknown* | 0 | $922.78 | OTC Trade |
18:32:13 - 10-Jul-26 |
| Unknown* | 0 | $922.78 | OTC Trade |
18:32:12 - 10-Jul-26 |
| Unknown* | 0 | $923.13 | SI Trade |
18:32:01 - 10-Jul-26 |
| Unknown* | 0 | $923.68 | OTC Trade |
18:30:12 - 10-Jul-26 |
| Unknown* | 0 | $922.53 | SI Trade |
18:29:51 - 10-Jul-26 |
| Unknown* | 0 | $920.50 | SI Trade |
18:29:42 - 10-Jul-26 |
| Unknown* | 0 | $920.50 | SI Trade |
18:29:32 - 10-Jul-26 |
| Unknown* | 0 | $922.59 | SI Trade |
18:29:14 - 10-Jul-26 |
| Unknown* | 0 | $921.03 | SI Trade |
18:29:09 - 10-Jul-26 |
| Unknown* | 2 | $922.24 | OTC Trade |
18:28:50 - 10-Jul-26 |
| Unknown* | 0 | $921.03 | SI Trade |
18:28:13 - 10-Jul-26 |
| Unknown* | 0 | $922.46 | OTC Trade |
18:27:46 - 10-Jul-26 |
| Unknown* | 0 | $921.41 | SI Trade |
18:27:06 - 10-Jul-26 |
| Unknown* | 3 | $922.24 | SI Trade |
18:27:00 - 10-Jul-26 |
| Unknown* | 0 | $922.00 | SI Trade |
18:26:09 - 10-Jul-26 |
| Unknown* | 0 | $921.54 | SI Trade |
18:25:07 - 10-Jul-26 |
| Unknown* | 0 | $921.80 | OTC Trade |
18:25:04 - 10-Jul-26 |
| Unknown* | 0 | $921.53 | SI Trade |
18:24:51 - 10-Jul-26 |
| Unknown* | 1 | $921.5295 | OTC Trade |
18:24:42 - 10-Jul-26 |
| Unknown* | 0 | $918.64 | SI Trade |
18:24:10 - 10-Jul-26 |
| Unknown* | 0 | $918.05 | SI Trade |
18:23:43 - 10-Jul-26 |
| Unknown* | 0 | $918.78 | SI Trade |
18:23:07 - 10-Jul-26 |
| Unknown* | 0 | $920.61 | OTC Trade |
18:23:06 - 10-Jul-26 |
| Unknown* | 0 | $921.00 | SI Trade |
18:21:56 - 10-Jul-26 |
| Unknown* | 0 | $918.48 | SI Trade |
18:21:02 - 10-Jul-26 |
| Unknown* | 0 | $919.49 | SI Trade |
18:20:55 - 10-Jul-26 |
| Unknown* | 1 | $920.44 | OTC Trade |
18:20:29 - 10-Jul-26 |
| Unknown* | 0 | $919.68 | SI Trade |
18:20:13 - 10-Jul-26 |
| Unknown* | 0 | $920.00 | SI Trade |
18:18:08 - 10-Jul-26 |
| Unknown* | 0 | $919.39 | OTC Trade |
18:17:31 - 10-Jul-26 |
| Unknown* | 0 | $918.28 | SI Trade |
18:17:30 - 10-Jul-26 |
| Unknown* | 0 | $919.97 | SI Trade |
18:17:26 - 10-Jul-26 |
| Unknown* | 0 | $920.77 | SI Trade |
18:16:42 - 10-Jul-26 |
| Unknown* | 0 | $918.72 | SI Trade |
18:16:12 - 10-Jul-26 |
| Unknown* | 0 | $921.11 | OTC Trade |
18:15:53 - 10-Jul-26 |
| Unknown* | 0 | $919.99 | SI Trade |
18:14:51 - 10-Jul-26 |
| Unknown* | 0 | $918.00 | SI Trade |
18:14:07 - 10-Jul-26 |
| Unknown* | 0 | $919.89 | SI Trade |
18:13:49 - 10-Jul-26 |
| Unknown* | 0 | $918.02 | SI Trade |
18:13:47 - 10-Jul-26 |
| Unknown* | 0 | $919.98 | SI Trade |
18:13:47 - 10-Jul-26 |
| Unknown* | 0 | $918.02 | SI Trade |
18:13:47 - 10-Jul-26 |
| Unknown* | 0 | $919.99 | SI Trade |
18:13:16 - 10-Jul-26 |
| Unknown* | 0 | $918.99 | SI Trade |
18:12:33 - 10-Jul-26 |
| Unknown* | 0 | $921.54 | SI Trade |
18:12:11 - 10-Jul-26 |
| Unknown* | 1 | $919.00 | SI Trade |
18:12:11 - 10-Jul-26 |