| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $795.49 | SI Trade |
19:14:46 - 21-May-26 |
| Unknown* | 1 | $795.33 | OTC Trade |
19:14:45 - 21-May-26 |
| Unknown* | 0 | $794.94 | SI Trade |
19:14:40 - 21-May-26 |
| Unknown* | 0 | $796.07 | OTC Trade |
19:14:26 - 21-May-26 |
| Unknown* | 0 | $796.07 | SI Trade |
19:14:21 - 21-May-26 |
| Unknown* | 0 | $795.16 | SI Trade |
19:13:30 - 21-May-26 |
| Unknown* | 0 | $795.13 | SI Trade |
19:13:15 - 21-May-26 |
| Unknown* | 0 | $795.11 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $796.27 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 0 | $796.27 | SI Trade |
19:12:46 - 21-May-26 |
| Unknown* | 2 | $795.909 | OTC Trade |
19:12:36 - 21-May-26 |
| Unknown* | 2 | $795.77 | OTC Trade |
19:11:53 - 21-May-26 |
| Unknown* | 0 | $797.19 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $796.15 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $797.19 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $796.16 | OTC Trade |
19:11:20 - 21-May-26 |
| Unknown* | 0 | $797.19 | SI Trade |
19:11:11 - 21-May-26 |
| Unknown* | 0 | $797.19 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 1 | $796.81 | SI Trade |
19:10:14 - 21-May-26 |
| Unknown* | 0 | $797.72 | SI Trade |
19:10:01 - 21-May-26 |
| Unknown* | 0 | $797.86 | SI Trade |
19:09:52 - 21-May-26 |
| Unknown* | 0 | $797.87 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 0 | $797.13 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 0 | $797.87 | SI Trade |
19:09:37 - 21-May-26 |
| Unknown* | 7 | $797.27 | SI Trade |
19:09:10 - 21-May-26 |
| Unknown* | 0 | $796.81 | OTC Trade |
19:08:55 - 21-May-26 |
| Unknown* | 1 | $797.10 | SI Trade |
19:08:41 - 21-May-26 |
| Unknown* | 2 | $796.9867 | OTC Trade |
19:08:34 - 21-May-26 |
| Unknown* | 0 | $797.11 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 1 | $797.66 | SI Trade |
19:07:52 - 21-May-26 |
| Unknown* | 0 | $797.33 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $797.33 | OTC Trade |
19:07:36 - 21-May-26 |
| Unknown* | 0 | $796.31 | SI Trade |
19:06:21 - 21-May-26 |
| Unknown* | 0 | $796.59 | SI Trade |
19:06:05 - 21-May-26 |
| Unknown* | 0 | $795.36 | SI Trade |
19:05:40 - 21-May-26 |
| Unknown* | 1 | $795.831 | OTC Trade |
19:05:32 - 21-May-26 |
| Unknown* | 5 | $795.691 | OTC Trade |
19:04:50 - 21-May-26 |
| Unknown* | 0 | $795.70 | SI Trade |
19:04:45 - 21-May-26 |
| Unknown* | 0 | $795.97 | OTC Trade |
19:04:33 - 21-May-26 |
| Unknown* | 1 | $796.39 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 0 | $797.10 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $795.93 | SI Trade |
19:03:29 - 21-May-26 |
| Unknown* | 0 | $795.52 | SI Trade |
19:03:15 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $795.05 | OTC Trade |
19:02:43 - 21-May-26 |
| Unknown* | 0 | $795.23 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $795.23 | OTC Trade |
19:02:11 - 21-May-26 |
| Unknown* | 0 | $793.90 | SI Trade |
19:02:00 - 21-May-26 |
| Unknown* | 0 | $796.36 | SI Trade |
19:01:26 - 21-May-26 |
| Unknown* | 0 | $795.77 | SI Trade |
19:01:26 - 21-May-26 |
| Unknown* | 1 | $796.2034 | OTC Trade |
19:00:51 - 21-May-26 |
| Unknown* | 0 | $797.20 | SI Trade |
19:00:06 - 21-May-26 |
| Unknown* | 0 | $797.21 | SI Trade |
18:59:19 - 21-May-26 |
| Unknown* | 3 | $796.775 | OTC Trade |
18:59:11 - 21-May-26 |
| Unknown* | 1 | $795.11 | SI Trade |
18:58:57 - 21-May-26 |
| Unknown* | 4 | $795.11 | SI Trade |
18:58:47 - 21-May-26 |
| Unknown* | 0 | $796.77 | SI Trade |
18:58:34 - 21-May-26 |
| Unknown* | 0 | $796.77 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 7 | $797.22 | SI Trade |
18:58:11 - 21-May-26 |
| Unknown* | 0 | $797.22 | SI Trade |
18:58:07 - 21-May-26 |
| Unknown* | 1 | $797.6689 | OTC Trade |
18:58:01 - 21-May-26 |
| Unknown* | 0 | $796.55 | SI Trade |
18:57:59 - 21-May-26 |
| Unknown* | 0 | $796.88 | SI Trade |
18:57:57 - 21-May-26 |
| Unknown* | 0 | $797.99 | OTC Trade |
18:57:16 - 21-May-26 |
| Unknown* | 0 | $797.82 | SI Trade |
18:57:13 - 21-May-26 |
| Unknown* | 18 | $797.811 | OTC Trade |
18:57:08 - 21-May-26 |
| Unknown* | 5 | $798.56 | SI Trade |
18:56:39 - 21-May-26 |
| Unknown* | 0 | $799.07 | SI Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $799.07 | SI Trade |
18:56:17 - 21-May-26 |
| Unknown* | 0 | $797.83 | SI Trade |
18:56:10 - 21-May-26 |
| Unknown* | 80 | $798.45 | OTC Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $799.66 | SI Trade |
18:55:40 - 21-May-26 |
| Unknown* | 0 | $799.66 | SI Trade |
18:55:03 - 21-May-26 |
| Unknown* | 0 | $799.66 | SI Trade |
18:55:03 - 21-May-26 |
| Unknown* | 0 | $798.22 | OTC Trade |
18:55:02 - 21-May-26 |
| Unknown* | 0 | $799.65 | OTC Trade |
18:55:00 - 21-May-26 |
| Unknown* | 0 | $799.65 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $799.65 | OTC Trade |
18:54:59 - 21-May-26 |
| Unknown* | 0 | $799.12 | SI Trade |
18:54:37 - 21-May-26 |
| Unknown* | 0 | $799.12 | OTC Trade |
18:54:34 - 21-May-26 |
| Unknown* | 0 | $799.67 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 0 | $799.69 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 0 | $798.91 | SI Trade |
18:54:28 - 21-May-26 |
| Unknown* | 2 | $799.67 | OTC Trade |
18:54:27 - 21-May-26 |
| Unknown* | 0 | $799.33 | SI Trade |
18:54:24 - 21-May-26 |
| Unknown* | 0 | $799.24 | SI Trade |
18:54:02 - 21-May-26 |
| Unknown* | 0 | $799.24 | SI Trade |
18:54:02 - 21-May-26 |
| Unknown* | 4 | $799.24 | OTC Trade |
18:54:01 - 21-May-26 |
| Unknown* | 0 | $799.24 | SI Trade |
18:53:52 - 21-May-26 |
| Unknown* | 0 | $800.00 | SI Trade |
18:53:49 - 21-May-26 |
| Unknown* | 0 | $798.22 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $800.00 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $800.00 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 4 | $800.00 | SI Trade |
18:53:33 - 21-May-26 |
| Unknown* | 0 | $800.00 | SI Trade |
18:53:12 - 21-May-26 |
| Unknown* | 0 | $800.00 | SI Trade |
18:53:02 - 21-May-26 |
| Unknown* | 0 | $800.49 | SI Trade |
18:52:37 - 21-May-26 |
| Unknown* | 2 | $798.861 | OTC Trade |
18:51:46 - 21-May-26 |
| Unknown* | 0 | $798.87 | SI Trade |
18:51:44 - 21-May-26 |
| Unknown* | 0 | $797.39 | SI Trade |
18:51:20 - 21-May-26 |
| Unknown* | 0 | $798.87 | SI Trade |
18:51:17 - 21-May-26 |
| Unknown* | 54 | $797.83 | SI Trade |
18:50:57 - 21-May-26 |
| Unknown* | 0 | $796.30 | SI Trade |
18:50:52 - 21-May-26 |
| Unknown* | 0 | $798.26 | OTC Trade |
18:50:28 - 21-May-26 |
| Unknown* | 0 | $797.795 | OTC Trade |
18:50:28 - 21-May-26 |
| Unknown* | 1 | $798.08 | SI Trade |
18:49:21 - 21-May-26 |
| Unknown* | 2 | $797.38 | SI Trade |
18:49:21 - 21-May-26 |
| Unknown* | 5 | $797.765 | OTC Trade |
18:48:30 - 21-May-26 |
| Unknown* | 0 | $798.15 | OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 0 | $798.15 | OTC Trade |
18:48:24 - 21-May-26 |
| Unknown* | 0 | $798.72 | SI Trade |
18:48:18 - 21-May-26 |
| Unknown* | 0 | $797.80 | SI Trade |
18:48:16 - 21-May-26 |
| Unknown* | 0 | $796.50 | SI Trade |
18:47:54 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 1 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.47 | OTC Trade |
18:47:26 - 21-May-26 |
| Unknown* | 0 | $797.69 | SI Trade |
18:46:54 - 21-May-26 |
| Unknown* | 0 | $797.69 | SI Trade |
18:46:41 - 21-May-26 |
| Unknown* | 0 | $796.88 | SI Trade |
18:46:05 - 21-May-26 |
| Unknown* | 2 | $796.06 | SI Trade |
18:45:05 - 21-May-26 |
| Unknown* | 3 | $796.861 | OTC Trade |
18:44:55 - 21-May-26 |
| Unknown* | 0 | $795.79 | OTC Trade |
18:44:25 - 21-May-26 |
| Unknown* | 0 | $796.35 | SI Trade |
18:44:09 - 21-May-26 |
| Unknown* | 1 | $795.80 | SI Trade |
18:44:06 - 21-May-26 |
| Unknown* | 0 | $793.43 | SI Trade |
18:43:52 - 21-May-26 |
| Unknown* | 0 | $794.20 | SI Trade |
18:41:43 - 21-May-26 |
| Unknown* | 0 | $794.20 | SI Trade |
18:41:43 - 21-May-26 |
| Unknown* | 1 | $795.72 | OTC Trade |
18:41:37 - 21-May-26 |
| Unknown* | 1 | $795.71 | OTC Trade |
18:41:37 - 21-May-26 |
| Unknown* | 0 | $796.16 | SI Trade |
18:41:07 - 21-May-26 |
| Unknown* | 0 | $796.16 | SI Trade |
18:40:55 - 21-May-26 |
| Unknown* | 17 | $794.57 | SI Trade |
18:40:37 - 21-May-26 |
| Unknown* | 1 | $794.76 | OTC Trade |
18:39:50 - 21-May-26 |
| Unknown* | 3 | $794.874 | OTC Trade |
18:39:45 - 21-May-26 |
| Unknown* | 1 | $794.00 | SI Trade |
18:39:38 - 21-May-26 |
| Unknown* | 0 | $794.00 | SI Trade |
18:39:32 - 21-May-26 |
| Unknown* | 0 | $794.95 | OTC Trade |
18:39:25 - 21-May-26 |
| Unknown* | 0 | $794.26 | SI Trade |
18:39:18 - 21-May-26 |
| Unknown* | 0 | $794.26 | SI Trade |
18:39:03 - 21-May-26 |
| Unknown* | 0 | $794.96 | SI Trade |
18:38:58 - 21-May-26 |
| Unknown* | 0 | $794.96 | SI Trade |
18:38:58 - 21-May-26 |
| Unknown* | 0 | $796.55 | OTC Trade |
18:38:35 - 21-May-26 |
| Unknown* | 0 | $795.35 | OTC Trade |
18:38:18 - 21-May-26 |
| Unknown* | 0 | $796.00 | SI Trade |
18:37:58 - 21-May-26 |
| Unknown* | 2 | $796.601 | OTC Trade |
18:37:06 - 21-May-26 |
| Unknown* | 0 | $795.78 | SI Trade |
18:36:58 - 21-May-26 |
| Unknown* | 0 | $797.10 | SI Trade |
18:36:58 - 21-May-26 |
| Unknown* | 0 | $795.78 | SI Trade |
18:36:04 - 21-May-26 |
| Unknown* | 1 | $795.78 | SI Trade |
18:36:00 - 21-May-26 |
| Unknown* | 0 | $797.10 | SI Trade |
18:35:58 - 21-May-26 |
| Unknown* | 0 | $795.35 | OTC Trade |
18:35:08 - 21-May-26 |
| Unknown* | 0 | $795.23 | SI Trade |
18:35:00 - 21-May-26 |
| Unknown* | 0 | $796.35 | SI Trade |
18:34:24 - 21-May-26 |
| Unknown* | 0 | $795.80 | SI Trade |
18:34:20 - 21-May-26 |
| Unknown* | 1 | $795.80 | SI Trade |
18:34:05 - 21-May-26 |
| Unknown* | 0 | $794.46 | SI Trade |
18:33:41 - 21-May-26 |
| Unknown* | 0 | $795.80 | SI Trade |
18:33:29 - 21-May-26 |
| Unknown* | 0 | $795.80 | SI Trade |
18:33:19 - 21-May-26 |
| Unknown* | 0 | $795.38 | OTC Trade |
18:33:07 - 21-May-26 |
| Unknown* | 1 | $795.32 | SI Trade |
18:33:03 - 21-May-26 |
| Unknown* | 0 | $795.10 | SI Trade |
18:32:57 - 21-May-26 |
| Unknown* | 0 | $796.21 | OTC Trade |
18:32:57 - 21-May-26 |
| Unknown* | 1 | $795.10 | SI Trade |
18:32:18 - 21-May-26 |
| Unknown* | 0 | $795.33 | SI Trade |
18:32:06 - 21-May-26 |
| Unknown* | 0 | $797.28 | SI Trade |
18:31:50 - 21-May-26 |
| Unknown* | 0 | $795.50 | OTC Trade |
18:30:59 - 21-May-26 |
| Unknown* | 1 | $794.04 | OTC Trade |
18:30:20 - 21-May-26 |
| Unknown* | 0 | $794.04 | OTC Trade |
18:30:15 - 21-May-26 |
| Unknown* | 0 | $793.15 | OTC Trade |
18:29:55 - 21-May-26 |
| Unknown* | 1 | $792.35 | SI Trade |
18:29:21 - 21-May-26 |
| Unknown* | 1 | $793.94 | OTC Trade |
18:29:07 - 21-May-26 |
| Unknown* | 0 | $793.94 | SI Trade |
18:29:05 - 21-May-26 |
| Unknown* | 1 | $793.145 | OTC Trade |
18:28:48 - 21-May-26 |
| Unknown* | 1 | $793.94 | OTC Trade |
18:28:47 - 21-May-26 |
| Unknown* | 0 | $792.35 | SI Trade |
18:28:47 - 21-May-26 |
| Unknown* | 0 | $793.13 | SI Trade |
18:28:29 - 21-May-26 |
| Unknown* | 0 | $792.02 | OTC Trade |
18:28:23 - 21-May-26 |
| Unknown* | 0 | $792.02 | OTC Trade |
18:28:23 - 21-May-26 |
| Unknown* | 0 | $792.02 | OTC Trade |
18:28:23 - 21-May-26 |
| Unknown* | 0 | $792.02 | OTC Trade |
18:28:23 - 21-May-26 |
| Unknown* | 55 | $792.00 | SI Trade |
18:28:04 - 21-May-26 |