| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 928.17 | 928.17 | 928.17 | 928.17 | 3,006 |
| 25th Sep 2026 (Fri) | 920.69 | 920.69 | 920.69 | 920.69 | 4,006 |
| 24th Sep 2026 (Thu) | 905.71 | 905.71 | 905.71 | 905.71 | 1,617 |
| 23rd Sep 2026 (Wed) | 917.45 | 917.45 | 917.45 | 917.45 | 2,846 |
| 22nd Sep 2026 (Tue) | 911.77 | 911.77 | 911.77 | 911.77 | 5,987 |
| 21st Sep 2026 (Mon) | 877.95 | 877.95 | 877.95 | 877.95 | 4,239 |
| 18th Sep 2026 (Fri) | 851.75 | 851.75 | 851.75 | 851.75 | 4,695 |
| 17th Sep 2026 (Thu) | 799.09 | 799.09 | 799.09 | 799.09 | 2,832 |
| 16th Sep 2026 (Wed) | 787.27 | 787.27 | 787.27 | 787.27 | 14,474 |
| 15th Sep 2026 (Tue) | 766.36 | 766.36 | 766.36 | 766.36 | 5,904 |
| 14th Sep 2026 (Mon) | 814.53 | 814.53 | 814.53 | 814.53 | 6,149 |
| 11th Sep 2026 (Fri) | 832.49 | 832.49 | 832.49 | 832.49 | 5,030 |
| 10th Sep 2026 (Thu) | 850.11 | 850.11 | 850.11 | 850.11 | 2,920 |
| 9th Sep 2026 (Wed) | 906.08 | 906.08 | 906.08 | 906.08 | 5,637 |
| 8th Sep 2026 (Tue) | 921.20 | 921.20 | 921.20 | 921.20 | 6,975 |
| 7th Sep 2026 (Mon) | 844.01065 | 844.01065 | 844.01065 | 844.01065 | 37 |
| 4th Sep 2026 (Fri) | 835.21 | 835.21 | 835.21 | 835.21 | 3,406 |
| 3rd Sep 2026 (Thu) | 793.32 | 793.32 | 793.32 | 793.32 | 2,890 |
| 2nd Sep 2026 (Wed) | 804.04 | 804.04 | 804.04 | 804.04 | 5,483 |
| 1st Sep 2026 (Tue) | 816.99 | 816.99 | 816.99 | 816.99 | 3,905 |
| 31st Aug 2026 (Mon) | 841.27 | 841.27 | 841.27 | 841.27 | 0 |
| 28th Aug 2026 (Fri) | 841.27 | 841.27 | 841.27 | 841.27 | 2,268 |
| 27th Aug 2026 (Thu) | 827.29 | 827.29 | 827.29 | 827.29 | 4,173 |
| 26th Aug 2026 (Wed) | 839.27 | 839.27 | 839.27 | 839.27 | 3,613 |
| 25th Aug 2026 (Tue) | 816.00 | 816.00 | 816.00 | 816.00 | 2,627 |
| 24th Aug 2026 (Mon) | 798.63 | 798.63 | 798.63 | 798.63 | 6,079 |
| 21st Aug 2026 (Fri) | 854.96 | 854.96 | 854.96 | 854.96 | 3,476 |
| 20th Aug 2026 (Thu) | 849.50 | 849.50 | 849.50 | 849.50 | 16,823 |
| 19th Aug 2026 (Wed) | 834.96 | 834.96 | 834.96 | 834.96 | 11,847 |
| 18th Aug 2026 (Tue) | 907.83 | 907.83 | 907.83 | 907.83 | 22,396 |
| 17th Aug 2026 (Mon) | 996.22 | 996.22 | 996.22 | 996.22 | 6,755 |
| 14th Aug 2026 (Fri) | 976.92 | 976.92 | 976.92 | 976.92 | 8,227 |
| 13th Aug 2026 (Thu) | 916.75 | 916.75 | 916.75 | 916.75 | 17,739 |
| 12th Aug 2026 (Wed) | 880.12 | 880.12 | 880.12 | 880.12 | 3,792 |
| 11th Aug 2026 (Tue) | 819.88 | 819.88 | 819.88 | 819.88 | 4,573 |
| 10th Aug 2026 (Mon) | 812.49 | 812.49 | 812.49 | 812.49 | 4,095 |
| 7th Aug 2026 (Fri) | 806.81 | 806.81 | 806.81 | 806.81 | 9,646 |
| 6th Aug 2026 (Thu) | 864.23 | 864.23 | 864.23 | 864.23 | 4,585 |
| 5th Aug 2026 (Wed) | 871.88 | 871.88 | 871.88 | 871.88 | 3,184 |
| 4th Aug 2026 (Tue) | 868.43 | 868.43 | 868.43 | 868.43 | 4,381 |
| 3rd Aug 2026 (Mon) | 836.58 | 836.58 | 836.58 | 836.58 | 10,843 |
| 31st Jul 2026 (Fri) | 874.39 | 874.39 | 874.39 | 874.39 | 6,875 |
| 30th Jul 2026 (Thu) | 841.74 | 841.74 | 841.74 | 841.74 | 14,752 |
| 29th Jul 2026 (Wed) | 797.99 | 797.99 | 797.99 | 797.99 | 27,703 |