| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 917.19 | 917.19 | 917.19 | 917.19 | 4,952 |
| 9th Jul 2026 (Thu) | 913.36 | 913.36 | 913.36 | 913.36 | 3,374 |
| 8th Jul 2026 (Wed) | 836.08 | 836.08 | 836.08 | 836.08 | 4,528 |
| 7th Jul 2026 (Tue) | 818.68 | 818.68 | 818.68 | 818.68 | 9,980 |
| 6th Jul 2026 (Mon) | 857.88 | 857.88 | 857.88 | 857.88 | 5,819 |
| 3rd Jul 2026 (Fri) | 857.89575 | 857.89575 | 857.89575 | 857.89575 | 80 |
| 2nd Jul 2026 (Thu) | 803.47 | 803.47 | 803.47 | 803.47 | 9,748 |
| 1st Jul 2026 (Wed) | 919.51 | 919.51 | 919.51 | 919.51 | 4,309 |
| 30th Jun 2026 (Tue) | 952.63 | 952.63 | 952.63 | 952.63 | 5,407 |
| 29th Jun 2026 (Mon) | 983.57 | 983.57 | 983.57 | 983.57 | 7,742 |
| 26th Jun 2026 (Fri) | 926.90 | 926.90 | 926.90 | 926.90 | 7,861 |
| 25th Jun 2026 (Thu) | 1,027.47 | 1,027.47 | 1,027.47 | 1,027.47 | 6,532 |
| 24th Jun 2026 (Wed) | 966.24 | 966.24 | 966.24 | 966.24 | 20,827 |
| 23rd Jun 2026 (Tue) | 1,025.17 | 1,025.17 | 1,025.17 | 1,025.17 | 6,094 |
| 22nd Jun 2026 (Mon) | 1,093.55 | 1,093.55 | 1,093.55 | 1,093.55 | 13,163 |
| 19th Jun 2026 (Fri) | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 63 |
| 18th Jun 2026 (Thu) | 1,063.40 | 1,063.40 | 1,063.40 | 1,063.40 | 10,098 |
| 17th Jun 2026 (Wed) | 1,074.80 | 1,074.80 | 1,074.80 | 1,074.80 | 4,186 |
| 16th Jun 2026 (Tue) | 1,042.56 | 1,042.56 | 1,042.56 | 1,042.56 | 9,028 |
| 15th Jun 2026 (Mon) | 996.78 | 996.78 | 996.78 | 996.78 | 9,817 |
| 12th Jun 2026 (Fri) | 937.61 | 937.61 | 937.61 | 937.61 | 5,419 |
| 11th Jun 2026 (Thu) | 850.00 | 850.00 | 850.00 | 850.00 | 5,728 |
| 10th Jun 2026 (Wed) | 825.13 | 825.13 | 825.13 | 825.13 | 4,955 |
| 9th Jun 2026 (Tue) | 838.61 | 838.61 | 838.61 | 838.61 | 22,517 |
| 8th Jun 2026 (Mon) | 879.30 | 879.30 | 879.30 | 879.30 | 7,721 |
| 5th Jun 2026 (Fri) | 858.60 | 858.60 | 858.60 | 858.60 | 6,432 |
| 4th Jun 2026 (Thu) | 938.43 | 938.43 | 938.43 | 938.43 | 4,131 |
| 3rd Jun 2026 (Wed) | 937.85 | 937.85 | 937.85 | 937.85 | 6,401 |
| 2nd Jun 2026 (Tue) | 929.01 | 929.01 | 929.01 | 929.01 | 4,812 |
| 1st Jun 2026 (Mon) | 928.44 | 928.44 | 928.44 | 928.44 | 17,315 |
| 29th May 2026 (Fri) | 874.26 | 874.26 | 874.26 | 874.26 | 3,532 |
| 28th May 2026 (Thu) | 884.90 | 884.90 | 884.90 | 884.90 | 8,736 |
| 27th May 2026 (Wed) | 873.40 | 873.40 | 873.40 | 873.40 | 6,945 |
| 26th May 2026 (Tue) | 857.73 | 857.73 | 857.73 | 857.73 | 8,522 |
| 25th May 2026 (Mon) | 821.84 | 821.84 | 821.84 | 821.84 | 0 |
| 22nd May 2026 (Fri) | 821.84 | 821.84 | 821.84 | 821.84 | 2,936 |
| 21st May 2026 (Thu) | 795.49 | 795.49 | 795.49 | 795.49 | 6,067 |
| 20th May 2026 (Wed) | 754.85 | 754.85 | 754.85 | 754.85 | 2,918 |
| 19th May 2026 (Tue) | 736.76 | 736.76 | 736.76 | 736.76 | 25,318 |
| 18th May 2026 (Mon) | 714.24 | 714.24 | 714.24 | 714.24 | 6,996 |
| 15th May 2026 (Fri) | 799.69 | 799.69 | 799.69 | 799.69 | 4,284 |
| 14th May 2026 (Thu) | 806.11 | 806.11 | 806.11 | 806.11 | 2,949 |
| 13th May 2026 (Wed) | 820.39 | 820.39 | 820.39 | 820.39 | 7,368 |
| 12th May 2026 (Tue) | 796.00 | 796.00 | 796.00 | 796.00 | 8,263 |
| 11th May 2026 (Mon) | 835.26 | 835.26 | 835.26 | 835.26 | 12,041 |