| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 754.85 | 754.85 | 754.85 | 754.85 | 2,918 |
| 19th May 2026 (Tue) | 736.76 | 736.76 | 736.76 | 736.76 | 25,318 |
| 18th May 2026 (Mon) | 714.24 | 714.24 | 714.24 | 714.24 | 6,996 |
| 15th May 2026 (Fri) | 799.69 | 799.69 | 799.69 | 799.69 | 4,284 |
| 14th May 2026 (Thu) | 806.11 | 806.11 | 806.11 | 806.11 | 2,949 |
| 13th May 2026 (Wed) | 820.39 | 820.39 | 820.39 | 820.39 | 7,368 |
| 12th May 2026 (Tue) | 796.00 | 796.00 | 796.00 | 796.00 | 8,263 |
| 11th May 2026 (Mon) | 835.26 | 835.26 | 835.26 | 835.26 | 12,041 |
| 8th May 2026 (Fri) | 779.79 | 779.79 | 779.79 | 779.79 | 6,369 |
| 7th May 2026 (Thu) | 753.25 | 753.25 | 753.25 | 753.25 | 7,797 |
| 6th May 2026 (Wed) | 777.53 | 777.53 | 777.53 | 777.53 | 10,356 |
| 5th May 2026 (Tue) | 769.81 | 769.81 | 769.81 | 769.81 | 13,078 |
| 4th May 2026 (Mon) | 714.50 | 714.50 | 714.50 | 714.50 | 0 |
| 1st May 2026 (Fri) | 714.50 | 714.50 | 714.50 | 714.50 | 9,700 |
| 30th Apr 2026 (Thu) | 653.05 | 653.05 | 653.05 | 653.05 | 11,442 |
| 29th Apr 2026 (Wed) | 639.04 | 639.04 | 639.04 | 639.04 | 22,080 |
| 28th Apr 2026 (Tue) | 581.80 | 581.80 | 581.80 | 581.80 | 7,328 |
| 27th Apr 2026 (Mon) | 591.55 | 591.55 | 591.55 | 591.55 | 5,985 |
| 24th Apr 2026 (Fri) | 591.01 | 591.01 | 591.01 | 591.01 | 8,526 |
| 23rd Apr 2026 (Thu) | 593.91 | 593.91 | 593.91 | 593.91 | 5,645 |
| 22nd Apr 2026 (Wed) | 576.16 | 576.16 | 576.16 | 576.16 | 5,871 |
| 21st Apr 2026 (Tue) | 559.76 | 559.76 | 559.76 | 559.76 | 3,806 |
| 20th Apr 2026 (Mon) | 540.05 | 540.05 | 540.05 | 540.05 | 3,711 |
| 17th Apr 2026 (Fri) | 548.38 | 548.38 | 548.38 | 548.38 | 2,854 |
| 16th Apr 2026 (Thu) | 521.30 | 521.30 | 521.30 | 521.30 | 2,953 |
| 15th Apr 2026 (Wed) | 515.31 | 515.31 | 515.31 | 515.31 | 5,856 |
| 14th Apr 2026 (Tue) | 530.12 | 530.12 | 530.12 | 530.12 | 8,900 |
| 13th Apr 2026 (Mon) | 505.22 | 505.22 | 505.22 | 505.22 | 6,080 |
| 10th Apr 2026 (Fri) | 506.06 | 506.06 | 506.06 | 506.06 | 3,011 |
| 9th Apr 2026 (Thu) | 497.35 | 497.35 | 497.35 | 497.35 | 2,833 |
| 8th Apr 2026 (Wed) | 501.49 | 501.49 | 501.49 | 501.49 | 9,678 |
| 7th Apr 2026 (Tue) | 460.64 | 460.64 | 460.64 | 460.64 | 11,924 |
| 6th Apr 2026 (Mon) | 425.15 | 425.15 | 425.15 | 425.15 | 0 |
| 3rd Apr 2026 (Fri) | 425.15 | 425.15 | 425.15 | 425.15 | 0 |
| 2nd Apr 2026 (Thu) | 425.15 | 425.15 | 425.15 | 425.15 | 3,597 |
| 1st Apr 2026 (Wed) | 420.82 | 420.82 | 420.82 | 420.82 | 10,792 |
| 31st Mar 2026 (Tue) | 381.94 | 381.94 | 381.94 | 381.94 | 5,597 |
| 30th Mar 2026 (Mon) | 353.09 | 353.09 | 353.09 | 353.09 | 3,743 |
| 27th Mar 2026 (Fri) | 380.27 | 380.27 | 380.27 | 380.27 | 7,899 |
| 26th Mar 2026 (Thu) | 380.17 | 380.17 | 380.17 | 380.17 | 5,149 |
| 25th Mar 2026 (Wed) | 414.84 | 414.84 | 414.84 | 414.84 | 4,630 |
| 24th Mar 2026 (Tue) | 422.49 | 422.49 | 422.49 | 422.49 | 8,500 |
| 23rd Mar 2026 (Mon) | 403.44 | 403.44 | 403.44 | 403.44 | 7,147 |