Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Raif Solid Gold (0AO5) Share Price

Price 2,021.4648 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0AO5 Shares
Last Trade: Unknown 50.00 at 2,021.4648
Day's Volume: 0
Last Close: 2,021.4648
Open: 0.00
ISIN: CH0134034864
Day's Range 0.00 - 0.00
52wk Range: 2,021.4648 - 2,021.4648
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Raif Solid Gold (0AO5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 2,021.4648 SI Trade
09:34:14 - 11-Jul-25
See more Raif Solid Gold trades

Raif Solid Gold (0AO5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
17th Jul 2025 (Thu) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
16th Jul 2025 (Wed) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
15th Jul 2025 (Tue) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
14th Jul 2025 (Mon) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 0
11th Jul 2025 (Fri) 2,021.4648 2,021.4648 2,021.4648 2,021.4648 50
10th Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
9th Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
8th Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
7th Jul 2025 (Mon) 0.00 0.00 0.00 0.00 0
4th Jul 2025 (Fri) 0.00 0.00 0.00 0.00 0
3rd Jul 2025 (Thu) 0.00 0.00 0.00 0.00 0
2nd Jul 2025 (Wed) 0.00 0.00 0.00 0.00 0
1st Jul 2025 (Tue) 0.00 0.00 0.00 0.00 0
30th Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
27th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
26th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
25th Jun 2025 (Wed) 0.00 0.00 0.00 0.00 0
24th Jun 2025 (Tue) 0.00 0.00 0.00 0.00 0
23rd Jun 2025 (Mon) 0.00 0.00 0.00 0.00 0
20th Jun 2025 (Fri) 0.00 0.00 0.00 0.00 0
19th Jun 2025 (Thu) 0.00 0.00 0.00 0.00 0
See more Raif Solid Gold price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered