Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 76.38p 3.38 4.63%
Persimmon 1,134.50p 26.50 2.39%
BT 226.90p 5.30 2.39%
Kingfisher 293.40p 5.70 1.98%
SSE 2,524.00p 42.50 1.71%
Top Five Fallers (FTSE 100)
Company Price Change
Intertek Group 4,889.00p -157.00 -3.11%
International Airlines 386.60p -9.60 -2.42%
Sainsbury's 313.50p -5.80 -1.82%
Endeavour Mining 4,836.00p -80.00 -1.63%
St James's Place 1,192.50p -19.00 -1.57%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 367.80p 367.8 3.80p 1.04% 651,471
AAL Anglo American 3,849.50p 3849.5 10.50p 0.27% 429,573
ABF AB Foods 1,824.00p 1824 4.00p 0.22% 55,771
ADM Admiral 3,154.00p 3154 -11.00p -0.35% 72,640
ALW Alliance Witan 1,295.00p 1295 -2.00p -0.15% 57,849
ANTO Antofagasta 3,893.00p 3893 -5.50p -0.14% 191,625
AUTO Auto Trader 520.40p 520.4 -0.40p -0.08% 383,917
AV. Aviva 620.50p 620.5 -1.80p -0.29% 845,632
AZN Astrazeneca 13,230.00p 13230 -84.00p -0.63% 326,611
BA. BAE Systems 1,981.40p 1981.4 -10.40p -0.52% 844,371
BARC Barclays 436.25p 436.25 0.90p 0.21% 4,364,748
BATS British American Tobacco 4,248.00p 4248 -38.00p -0.89% 255,723
BEZ Beazley 1,279.00p 1279 1.00p 0.08% 388,230
BKG Berkeley Group 3,392.00p 3392 22.00p 0.65% 60,198
BLND British Land 389.20p 389.2 3.80p 0.99% 692,952
BNZL Bunzl 2,392.00p 2392 -35.00p -1.44% 86,345
BP. BP 538.70p 538.7 1.50p 0.28% 4,632,076
BT.A BT 226.90p 226.9 5.30p 2.39% 4,309,937
BTRW Barratt Redrow 266.40p 266.4 3.00p 1.14% 828,729
CCH Coca-Cola HBC 4,283.00p 4283 -43.00p -0.99% 94,419
CNA Centrica 200.80p 200.8 2.10p 1.06% 1,794,320
CPG Compass Group $29.23 29.23 $-0.055 -0.19% 210,997
CRDA Croda International 2,797.00p 2797 -14.00p -0.5% 25,685
CTEC ConvaTec 208.40p 208.4 -0.60p -0.29% 547,849
DCC DCC 5,735.00p 5735 -10.00p -0.17% 16,069
DGE Diageo 1,536.80p 1536.8 2.60p 0.17% 457,342
DPLM Diploma 6,995.00p 6995 -40.00p -0.57% 43,260
EDV Endeavour Mining 4,836.00p 4836 -80.00p -1.63% 42,269
ENT Entain 538.20p 538.2 0.60p 0.11% 1,341,144
EXPN Experian 2,650.50p 2650.5 -40.00p -1.49% 250,299
EZJ easyJet 369.90p 369.9 -4.00p -1.07% 1,005,682
FCIT F&C Investment Trust 1,324.00p 1324 5.00p 0.38% 110,651
FRES Fresnillo 3,654.00p 3654 -9.00p -0.25% 97,461
GAW Games Workshop 19,655.00p 19655 -10.00p -0.05% 5,142
GLEN Glencore 563.90p 563.9 -0.50p -0.09% 3,552,958
GSK Glaxosmithkline 1,835.50p 1835.5 -23.00p -1.24% 728,517
HIK Hikma Pharmaceuticals 1,416.50p 1416.5 6.00p 0.43% 53,652
HLMA Halma 4,563.00p 4563 -2.00p -0.04% 57,082
HLN Haleon 331.80p 331.8 -3.30p -0.98% 3,546,723
HSBA HSBC Holdings 1,316.60p 1316.6 -5.40p -0.41% 4,631,769
HSX Hiscox 1,623.00p 1623 -11.00p -0.67% 216,668
HWDN Howden Joinery 796.50p 796.5 3.50p 0.44% 237,342
IAG International Airlines 386.60p 386.6 -9.60p -2.42% 8,128,275
ICG Icg Plc 1,875.00p 1875 -1.00p -0.05% 62,972
IHG InterContinental Hotels $149.20 149.2 $1.15 0.78% 18,441
III 3i Group 2,610.50p 2610.5 -8.00p -0.31% 186,006
IMB Imperial Brands 2,754.00p 2754 1.50p 0.05% 109,654
IMI IMI 2,806.00p 2806 -10.00p -0.36% 49,647
INF Informa 817.80p 817.8 -2.00p -0.24% 173,829
ITRK Intertek Group 4,889.00p 4889 -157.00p -3.11% 535,813
JD. JD Sports 76.38p 76.38 3.38p 4.63% 4,639,518
KGF Kingfisher 293.40p 293.4 5.70p 1.98% 802,468
LAND Land Securities 593.50p 593.5 8.00p 1.37% 248,808
LGEN Legal & General 252.35p 252.35 0.95p 0.38% 3,658,431
LLOY Lloyds 98.74p 98.74 0.77p 0.79% 26,095,713
LMP LondonMetric 189.70p 189.7 0.40p 0.21% 1,198,801
LSEG London Stock Exchange 9,100.00p 9100 -86.00p -0.94% 151,694
MKS Marks & Spencer 330.70p 330.7 -0.80p -0.24% 976,683
MNDI Mondi 784.20p 784.2 -0.80p -0.1% 71,364
MNG M&G 302.90p 302.9 -0.60p -0.2% 357,988
MRO Melrose 514.40p 514.4 -1.80p -0.35% 359,830
NG. National Grid 1,275.20p 1275.2 1.80p 0.14% 1,969,347
NWG Natwest 579.20p 579.2 8.00p 1.4% 2,647,203
NXT Next 13,255.00p 13255 60.00p 0.45% 36,661
PCT Polar Capital Technology Trust 653.00p 653 3.50p 0.54% 1,226,278
PRU Prudential 1,153.00p 1153 -15.00p -1.28% 1,017,671
PSH Pershing Square Holdings 4,130.00p 4130 -46.00p -1.1% 25,642
PSN Persimmon 1,134.50p 1134.5 26.50p 2.39% 477,258
PSON Pearson 1,103.50p 1103.5 -7.50p -0.68% 188,865
REL Relx 2,468.00p 2468 6.00p 0.24% 567,672
RIO Rio Tinto 7,713.00p 7713 29.00p 0.38% 331,101
RKT Reckitt 4,668.00p 4668 -18.00p -0.38% 184,928
RMV Rightmove 428.80p 428.8 0.70p 0.16% 496,576
RR. Rolls-Royce 1,250.00p 1250 -9.00p -0.71% 2,561,637
RTO Rentokil Initial 487.00p 487 -4.60p -0.94% 557,040
SBRY Sainsbury's 313.50p 313.5 -5.80p -1.82% 1,237,452
SDR Schroders 580.50p 580.5 0.50p 0.09% 110,045
SGE Sage Group 884.60p 884.6 -6.80p -0.76% 407,735
SGRO Segro 710.40p 710.4 2.00p 0.28% 347,188
SHEL Shell 3,095.00p 3095 -24.00p -0.77% 1,132,158
SMIN Smiths Group 2,508.00p 2508 -14.00p -0.56% 95,827
SMT Scottish Mortgage 1,444.00p 1444 1.50p 0.1% 376,579
SN. Smith & Nephew 1,111.50p 1111.5 -2.50p -0.22% 252,399
SPX Spirax-Sarco 7,430.00p 7430 -26.00p -0.35% 9,980
SSE SSE 2,524.00p 2524 42.50p 1.71% 466,501
STAN Standard Chartered 1,887.20p 1887.2 0.20p 0.01% 918,888
STJ St James's Place 1,192.50p 1192.5 -19.00p -1.57% 167,950
SVT Severn Trent 3,178.00p 3178 45.00p 1.44% 109,888
TSCO Tesco 464.55p 464.55 -5.90p -1.25% 1,945,629
TW. Taylor Wimpey 84.16p 84.16 1.32p 1.59% 6,220,529
ULVR Unilever 4,262.50p 4262.5 -47.50p -1.1% 467,101
UTG Unite 479.00p 479 2.20p 0.46% 344,709
UU. United Utilities 1,410.50p 1410.5 6.50p 0.46% 228,956
VOD Vodafone 117.50p 117.5 1.50p 1.29% 6,039,330
WEIR Weir Group 2,524.00p 2524 -18.00p -0.71% 82,416
WPP WPP 276.45p 276.45 -1.80p -0.65% 492,083
WTB Whitbread 2,316.00p 2316 -6.00p -0.26% 55,073
FTSE 100 Latest
Value10,244.38
Change-32.57