Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Hiscox 1,631.00p 81.00 5.23%
Auto Trader 525.00p 24.80 4.96%
InterContinental Hotels $150.70 4.85 3.33%
JD Sports 70.20p 2.20 3.24%
Antofagasta 3,918.50p 100.00 2.62%
Top Five Fallers (FTSE 100)
Company Price Change
Centrica 200.20p -9.30 -4.44%
Admiral 3,199.00p -147.00 -4.39%
Relx 2,519.00p -106.00 -4.04%
BAE Systems 2,017.00p -72.50 -3.47%
Coca-Cola HBC 4,277.00p -151.00 -3.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.60p 365.6 -0.40p -0.11% 369,437
AAL Anglo American 3,878.00p 3878 50.50p 1.32% 214,776
ABF AB Foods 1,821.00p 1821 -8.00p -0.44% 23,036
ADM Admiral 3,199.00p 3199 -147.00p -4.39% 132,500
ALW Alliance Witan 1,304.00p 1304 -2.00p -0.15% 55,032
ANTO Antofagasta 3,918.50p 3918.5 100.00p 2.62% 76,706
AUTO Auto Trader 525.00p 525 24.80p 4.96% 1,462,699
AV. Aviva 623.60p 623.6 0.60p 0.1% 489,332
AZN Astrazeneca 13,614.00p 13614 48.00p 0.35% 143,806
BA. BAE Systems 2,017.00p 2017 -72.50p -3.47% 607,341
BARC Barclays 444.80p 444.8 2.15p 0.49% 3,745,227
BATS British American Tobacco 4,312.00p 4312 -78.00p -1.78% 106,885
BEZ Beazley 1,279.50p 1279.5 -0.50p -0.04% 48,270
BKG Berkeley Group 3,348.00p 3348 -12.00p -0.36% 11,813
BLND British Land 390.90p 390.9 -2.90p -0.74% 144,291
BNZL Bunzl 2,434.00p 2434 -31.00p -1.26% 63,781
BP. BP 541.40p 541.4 -9.90p -1.8% 2,957,234
BT.A BT 223.60p 223.6 -0.30p -0.13% 1,166,977
BTRW Barratt Redrow 264.50p 264.5 0.30p 0.11% 348,945
CCH Coca-Cola HBC 4,274.00p 4274 -154.00p -3.48% 137,440
CNA Centrica 200.20p 200.2 -9.30p -4.44% 2,395,647
CPG Compass Group $29.965 29.965 $0.195 0.66% 121,294
CRDA Croda International 2,835.00p 2835 -27.00p -0.94% 8,737
CTEC ConvaTec 212.60p 212.6 -0.40p -0.19% 346,014
DCC DCC 5,795.00p 5795 5.00p 0.09% 73,643
DGE Diageo 1,542.60p 1542.6 -26.20p -1.67% 477,375
DPLM Diploma 7,175.00p 7175 -50.00p -0.69% 22,633
EDV Endeavour Mining 4,763.00p 4763 85.00p 1.82% 23,916
ENT Entain 535.80p 535.8 2.80p 0.53% 271,265
EXPN Experian 2,671.00p 2671 -2.50p -0.09% 141,589
EZJ easyJet 378.00p 378 4.40p 1.18% 1,716,817
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 39,255
FRES Fresnillo 3,541.00p 3541 79.00p 2.28% 124,639
GAW Games Workshop 19,750.00p 19750 -215.00p -1.08% 4,627
GLEN Glencore 566.60p 566.6 -2.30p -0.4% 3,127,683
GSK Glaxosmithkline 1,880.50p 1880.5 5.50p 0.29% 472,323
HIK Hikma Pharmaceuticals 1,430.00p 1430 0.50p 0.03% 22,385
HLMA Halma 4,667.00p 4667 6.00p 0.13% 23,211
HLN Haleon 333.60p 333.6 -1.10p -0.33% 1,507,493
HSBA HSBC Holdings 1,345.20p 1345.2 1.80p 0.13% 2,721,542
HSX Hiscox 1,631.00p 1631 81.00p 5.23% 185,067
HWDN Howden Joinery 792.00p 792 -4.00p -0.5% 40,617
IAG International Airlines 397.60p 397.6 6.80p 1.74% 2,956,425
ICG Icg Plc 1,898.00p 1898 9.00p 0.48% 26,716
IHG InterContinental Hotels $150.70 150.7 $4.85 3.33% 51,953
III 3i Group 2,642.00p 2642 -26.50p -0.99% 111,760
IMB Imperial Brands 2,807.50p 2807.5 -28.00p -0.99% 90,533
IMI IMI 2,868.00p 2868 2.00p 0.07% 76,434
INF Informa 829.00p 829 4.00p 0.48% 154,551
ITRK Intertek Group 5,140.00p 5140 34.00p 0.67% 158,549
JD. JD Sports 70.20p 70.2 2.20p 3.24% 7,626,252
KGF Kingfisher 288.40p 288.4 -1.20p -0.41% 220,973
LAND Land Securities 597.00p 597 -5.50p -0.91% 128,445
LGEN Legal & General 253.00p 253 0.95p 0.38% 1,471,639
LLOY Lloyds 99.84p 99.84 0.38p 0.38% 9,943,718
LMP LondonMetric 191.10p 191.1 -0.50p -0.26% 592,331
LSEG London Stock Exchange 9,156.00p 9156 -184.00p -1.97% 109,187
MKS Marks & Spencer 332.90p 332.9 -0.85p -0.25% 573,577
MNDI Mondi 819.00p 819 11.80p 1.46% 42,716
MNG M&G 305.70p 305.7 0.40p 0.13% 455,689
MRO Melrose 522.20p 522.2 4.20p 0.81% 222,149
NG. National Grid 1,279.60p 1279.6 -18.60p -1.43% 1,832,212
NWG Natwest 576.80p 576.8 0.80p 0.14% 1,184,178
NXT Next 13,280.00p 13280 105.00p 0.8% 23,266
PCT Polar Capital Technology Trust 653.50p 653.5 8.00p 1.24% 444,005
PRU Prudential 1,190.50p 1190.5 6.50p 0.55% 462,848
PSH Pershing Square Holdings 4,154.00p 4154 40.00p 0.97% 33,476
PSN Persimmon 1,100.50p 1100.5 0.50p 0.05% 525,114
PSON Pearson 1,112.50p 1112.5 -16.00p -1.42% 121,517
REL Relx 2,519.00p 2519 -106.00p -4.04% 548,942
RIO Rio Tinto 7,808.00p 7808 88.00p 1.14% 187,757
RKT Reckitt 4,736.00p 4736 31.00p 0.66% 115,387
RMV Rightmove 431.20p 431.2 -1.40p -0.32% 266,859
RR. Rolls-Royce 1,291.80p 1291.8 12.60p 0.98% 3,033,144
RTO Rentokil Initial 494.80p 494.8 -5.40p -1.08% 168,481
SBRY Sainsbury's 322.10p 322.1 -1.80p -0.56% 460,269
SDR Schroders 581.50p 581.5 0.00p 0% 146,967
SGE Sage Group 887.00p 887 0.40p 0.05% 292,266
SGRO Segro 717.20p 717.2 0.80p 0.11% 272,712
SHEL Shell 3,150.00p 3150 -61.50p -1.91% 954,660
SMIN Smiths Group 2,575.00p 2575 -25.00p -0.96% 61,784
SMT Scottish Mortgage 1,457.50p 1457.5 5.00p 0.34% 239,107
SN. Smith & Nephew 1,096.00p 1096 -21.50p -1.92% 294,269
SPX Spirax-Sarco 7,672.00p 7672 82.00p 1.08% 4,499
SSE SSE 2,478.50p 2478.5 -56.00p -2.21% 188,355
STAN Standard Chartered 1,908.40p 1908.4 2.40p 0.13% 356,713
STJ St James's Place 1,225.50p 1225.5 -9.00p -0.73% 105,367
SVT Severn Trent 3,136.00p 3136 -83.00p -2.58% 22,768
TSCO Tesco 473.95p 473.95 -0.85p -0.18% 483,493
TW. Taylor Wimpey 82.70p 82.7 0.26p 0.32% 5,931,102
ULVR Unilever 4,335.50p 4335.5 -31.00p -0.71% 306,046
UTG Unite 473.40p 473.4 1.60p 0.34% 101,917
UU. United Utilities 1,398.00p 1398 -36.00p -2.51% 179,653
VOD Vodafone 118.50p 118.5 0.25p 0.21% 2,393,880
WEIR Weir Group 2,574.00p 2574 -12.00p -0.46% 58,185
WPP WPP 273.80p 273.8 -0.35p -0.13% 510,718
WTB Whitbread 2,331.00p 2331 -15.00p -0.64% 35,244
FTSE 100 Latest
Value10,396.00
Change-42.66