| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 76.38p | 3.38 | 4.63% |
| Persimmon | 1,134.50p | 26.50 | 2.39% |
| BT | 226.90p | 5.30 | 2.39% |
| Kingfisher | 293.40p | 5.70 | 1.98% |
| SSE | 2,524.00p | 42.50 | 1.71% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 4,889.00p | -157.00 | -3.11% |
| International Airlines | 386.60p | -9.60 | -2.42% |
| Sainsbury's | 313.50p | -5.80 | -1.82% |
| Endeavour Mining | 4,836.00p | -80.00 | -1.63% |
| St James's Place | 1,192.50p | -19.00 | -1.57% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 367.80p | 3.80p | 1.04% | 651,471 |
| AAL | Anglo American | 3,849.50p | 10.50p | 0.27% | 429,573 |
| ABF | AB Foods | 1,824.00p | 4.00p | 0.22% | 55,771 |
| ADM | Admiral | 3,154.00p | -11.00p | -0.35% | 72,640 |
| ALW | Alliance Witan | 1,295.00p | -2.00p | -0.15% | 57,849 |
| ANTO | Antofagasta | 3,893.00p | -5.50p | -0.14% | 191,625 |
| AUTO | Auto Trader | 520.40p | -0.40p | -0.08% | 383,917 |
| AV. | Aviva | 620.50p | -1.80p | -0.29% | 845,632 |
| AZN | Astrazeneca | 13,230.00p | -84.00p | -0.63% | 326,611 |
| BA. | BAE Systems | 1,981.40p | -10.40p | -0.52% | 844,371 |
| BARC | Barclays | 436.25p | 0.90p | 0.21% | 4,364,748 |
| BATS | British American Tobacco | 4,248.00p | -38.00p | -0.89% | 255,723 |
| BEZ | Beazley | 1,279.00p | 1.00p | 0.08% | 388,230 |
| BKG | Berkeley Group | 3,392.00p | 22.00p | 0.65% | 60,198 |
| BLND | British Land | 389.20p | 3.80p | 0.99% | 692,952 |
| BNZL | Bunzl | 2,392.00p | -35.00p | -1.44% | 86,345 |
| BP. | BP | 538.70p | 1.50p | 0.28% | 4,632,076 |
| BT.A | BT | 226.90p | 5.30p | 2.39% | 4,309,937 |
| BTRW | Barratt Redrow | 266.40p | 3.00p | 1.14% | 828,729 |
| CCH | Coca-Cola HBC | 4,283.00p | -43.00p | -0.99% | 94,419 |
| CNA | Centrica | 200.80p | 2.10p | 1.06% | 1,794,320 |
| CPG | Compass Group | $29.23 | $-0.055 | -0.19% | 210,997 |
| CRDA | Croda International | 2,797.00p | -14.00p | -0.5% | 25,685 |
| CTEC | ConvaTec | 208.40p | -0.60p | -0.29% | 547,849 |
| DCC | DCC | 5,735.00p | -10.00p | -0.17% | 16,069 |
| DGE | Diageo | 1,536.80p | 2.60p | 0.17% | 457,342 |
| DPLM | Diploma | 6,995.00p | -40.00p | -0.57% | 43,260 |
| EDV | Endeavour Mining | 4,836.00p | -80.00p | -1.63% | 42,269 |
| ENT | Entain | 538.20p | 0.60p | 0.11% | 1,341,144 |
| EXPN | Experian | 2,650.50p | -40.00p | -1.49% | 250,299 |
| EZJ | easyJet | 369.90p | -4.00p | -1.07% | 1,005,682 |
| FCIT | F&C Investment Trust | 1,324.00p | 5.00p | 0.38% | 110,651 |
| FRES | Fresnillo | 3,654.00p | -9.00p | -0.25% | 97,461 |
| GAW | Games Workshop | 19,655.00p | -10.00p | -0.05% | 5,142 |
| GLEN | Glencore | 563.90p | -0.50p | -0.09% | 3,552,958 |
| GSK | Glaxosmithkline | 1,835.50p | -23.00p | -1.24% | 728,517 |
| HIK | Hikma Pharmaceuticals | 1,416.50p | 6.00p | 0.43% | 53,652 |
| HLMA | Halma | 4,563.00p | -2.00p | -0.04% | 57,082 |
| HLN | Haleon | 331.80p | -3.30p | -0.98% | 3,546,723 |
| HSBA | HSBC Holdings | 1,316.60p | -5.40p | -0.41% | 4,631,769 |
| HSX | Hiscox | 1,623.00p | -11.00p | -0.67% | 216,668 |
| HWDN | Howden Joinery | 796.50p | 3.50p | 0.44% | 237,342 |
| IAG | International Airlines | 386.60p | -9.60p | -2.42% | 8,128,275 |
| ICG | Icg Plc | 1,875.00p | -1.00p | -0.05% | 62,972 |
| IHG | InterContinental Hotels | $149.20 | $1.15 | 0.78% | 18,441 |
| III | 3i Group | 2,610.50p | -8.00p | -0.31% | 186,006 |
| IMB | Imperial Brands | 2,754.00p | 1.50p | 0.05% | 109,654 |
| IMI | IMI | 2,806.00p | -10.00p | -0.36% | 49,647 |
| INF | Informa | 817.80p | -2.00p | -0.24% | 173,829 |
| ITRK | Intertek Group | 4,889.00p | -157.00p | -3.11% | 535,813 |
| JD. | JD Sports | 76.38p | 3.38p | 4.63% | 4,639,518 |
| KGF | Kingfisher | 293.40p | 5.70p | 1.98% | 802,468 |
| LAND | Land Securities | 593.50p | 8.00p | 1.37% | 248,808 |
| LGEN | Legal & General | 252.35p | 0.95p | 0.38% | 3,658,431 |
| LLOY | Lloyds | 98.74p | 0.77p | 0.79% | 26,095,713 |
| LMP | LondonMetric | 189.70p | 0.40p | 0.21% | 1,198,801 |
| LSEG | London Stock Exchange | 9,100.00p | -86.00p | -0.94% | 151,694 |
| MKS | Marks & Spencer | 330.70p | -0.80p | -0.24% | 976,683 |
| MNDI | Mondi | 784.20p | -0.80p | -0.1% | 71,364 |
| MNG | M&G | 302.90p | -0.60p | -0.2% | 357,988 |
| MRO | Melrose | 514.40p | -1.80p | -0.35% | 359,830 |
| NG. | National Grid | 1,275.20p | 1.80p | 0.14% | 1,969,347 |
| NWG | Natwest | 579.20p | 8.00p | 1.4% | 2,647,203 |
| NXT | Next | 13,255.00p | 60.00p | 0.45% | 36,661 |
| PCT | Polar Capital Technology Trust | 653.00p | 3.50p | 0.54% | 1,226,278 |
| PRU | Prudential | 1,153.00p | -15.00p | -1.28% | 1,017,671 |
| PSH | Pershing Square Holdings | 4,130.00p | -46.00p | -1.1% | 25,642 |
| PSN | Persimmon | 1,134.50p | 26.50p | 2.39% | 477,258 |
| PSON | Pearson | 1,103.50p | -7.50p | -0.68% | 188,865 |
| REL | Relx | 2,468.00p | 6.00p | 0.24% | 567,672 |
| RIO | Rio Tinto | 7,713.00p | 29.00p | 0.38% | 331,101 |
| RKT | Reckitt | 4,668.00p | -18.00p | -0.38% | 184,928 |
| RMV | Rightmove | 428.80p | 0.70p | 0.16% | 496,576 |
| RR. | Rolls-Royce | 1,250.00p | -9.00p | -0.71% | 2,561,637 |
| RTO | Rentokil Initial | 487.00p | -4.60p | -0.94% | 557,040 |
| SBRY | Sainsbury's | 313.50p | -5.80p | -1.82% | 1,237,452 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 110,045 |
| SGE | Sage Group | 884.60p | -6.80p | -0.76% | 407,735 |
| SGRO | Segro | 710.40p | 2.00p | 0.28% | 347,188 |
| SHEL | Shell | 3,095.00p | -24.00p | -0.77% | 1,132,158 |
| SMIN | Smiths Group | 2,508.00p | -14.00p | -0.56% | 95,827 |
| SMT | Scottish Mortgage | 1,444.00p | 1.50p | 0.1% | 376,579 |
| SN. | Smith & Nephew | 1,111.50p | -2.50p | -0.22% | 252,399 |
| SPX | Spirax-Sarco | 7,430.00p | -26.00p | -0.35% | 9,980 |
| SSE | SSE | 2,524.00p | 42.50p | 1.71% | 466,501 |
| STAN | Standard Chartered | 1,887.20p | 0.20p | 0.01% | 918,888 |
| STJ | St James's Place | 1,192.50p | -19.00p | -1.57% | 167,950 |
| SVT | Severn Trent | 3,178.00p | 45.00p | 1.44% | 109,888 |
| TSCO | Tesco | 464.55p | -5.90p | -1.25% | 1,945,629 |
| TW. | Taylor Wimpey | 84.16p | 1.32p | 1.59% | 6,220,529 |
| ULVR | Unilever | 4,262.50p | -47.50p | -1.1% | 467,101 |
| UTG | Unite | 479.00p | 2.20p | 0.46% | 344,709 |
| UU. | United Utilities | 1,410.50p | 6.50p | 0.46% | 228,956 |
| VOD | Vodafone | 117.50p | 1.50p | 1.29% | 6,039,330 |
| WEIR | Weir Group | 2,524.00p | -18.00p | -0.71% | 82,416 |
| WPP | WPP | 276.45p | -1.80p | -0.65% | 492,083 |
| WTB | Whitbread | 2,316.00p | -6.00p | -0.26% | 55,073 |