| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| JD Sports | 73.34p | 5.34 | 7.85% |
| Fresnillo | 3,704.00p | 242.00 | 6.99% |
| Auto Trader | 524.80p | 24.60 | 4.92% |
| Endeavour Mining | 4,900.00p | 222.00 | 4.75% |
| Hiscox | 1,605.00p | 55.00 | 3.55% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Relx | 2,470.00p | -155.00 | -5.9% |
| BAE Systems | 1,970.00p | -119.50 | -5.72% |
| Centrica | 197.55p | -11.95 | -5.7% |
| Admiral | 3,162.00p | -184.00 | -5.5% |
| BP | 535.10p | -16.20 | -2.94% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 362.00p | -4.00p | -1.09% | 1,921,073 |
| AAL | Anglo American | 3,856.00p | 28.50p | 0.74% | 2,736,077 |
| ABF | AB Foods | 1,815.00p | -14.00p | -0.77% | 102,549 |
| ADM | Admiral | 3,162.00p | -184.00p | -5.5% | 431,967 |
| ALW | Alliance Witan | 1,297.00p | -9.00p | -0.69% | 271,796 |
| ANTO | Antofagasta | 3,937.00p | 118.50p | 3.1% | 502,192 |
| AUTO | Auto Trader | 525.40p | 25.20p | 5.04% | 3,966,924 |
| AV. | Aviva | 620.50p | -2.50p | -0.4% | 1,909,294 |
| AZN | Astrazeneca | 13,432.00p | -134.00p | -0.99% | 1,237,679 |
| BA. | BAE Systems | 1,970.60p | -118.90p | -5.69% | 3,668,272 |
| BARC | Barclays | 437.75p | -4.90p | -1.11% | 28,375,289 |
| BATS | British American Tobacco | 4,292.00p | -98.00p | -2.23% | 598,680 |
| BEZ | Beazley | 1,279.00p | -1.00p | -0.08% | 1,705,818 |
| BKG | Berkeley Group | 3,366.00p | 6.00p | 0.18% | 68,038 |
| BLND | British Land | 386.60p | -7.20p | -1.83% | 676,616 |
| BNZL | Bunzl | 2,441.00p | -24.00p | -0.97% | 196,807 |
| BP. | BP | 534.70p | -16.60p | -3.01% | 14,047,492 |
| BT.A | BT | 221.90p | -2.00p | -0.89% | 3,100,296 |
| BTRW | Barratt Redrow | 263.60p | -0.60p | -0.23% | 1,565,029 |
| CCH | Coca-Cola HBC | 4,341.00p | -87.00p | -1.96% | 529,700 |
| CNA | Centrica | 197.55p | -11.95p | -5.7% | 16,720,076 |
| CPG | Compass Group | $29.47 | $-0.30 | -1.01% | 1,317,967 |
| CRDA | Croda International | 2,794.00p | -68.00p | -2.38% | 112,192 |
| CTEC | ConvaTec | 211.20p | -1.80p | -0.85% | 2,374,360 |
| DCC | DCC | 5,790.00p | 0.00p | 0% | 238,248 |
| DGE | Diageo | 1,533.60p | -35.20p | -2.24% | 2,399,576 |
| DPLM | Diploma | 7,120.00p | -105.00p | -1.45% | 124,735 |
| EDV | Endeavour Mining | 4,900.00p | 222.00p | 4.75% | 517,800 |
| ENT | Entain | 529.20p | -3.80p | -0.71% | 2,843,545 |
| EXPN | Experian | 2,685.50p | 12.00p | 0.45% | 2,124,947 |
| EZJ | easyJet | 375.50p | 1.90p | 0.51% | 2,934,630 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 456,394 |
| FRES | Fresnillo | 3,701.00p | 239.00p | 6.9% | 488,445 |
| GAW | Games Workshop | 19,660.00p | -305.00p | -1.53% | 47,878 |
| GLEN | Glencore | 565.00p | -3.90p | -0.69% | 11,780,515 |
| GSK | Glaxosmithkline | 1,862.50p | -12.50p | -0.67% | 1,816,060 |
| HIK | Hikma Pharmaceuticals | 1,415.00p | -14.50p | -1.01% | 176,187 |
| HLMA | Halma | 4,589.00p | -72.00p | -1.54% | 340,126 |
| HLN | Haleon | 330.80p | -3.90p | -1.17% | 8,850,376 |
| HSBA | HSBC Holdings | 1,330.80p | -12.60p | -0.94% | 7,819,039 |
| HSX | Hiscox | 1,606.00p | 56.00p | 3.61% | 690,855 |
| HWDN | Howden Joinery | 793.50p | -2.50p | -0.31% | 899,809 |
| IAG | International Airlines | 394.60p | 3.80p | 0.97% | 10,682,899 |
| ICG | Icg Plc | 1,893.00p | 4.00p | 0.21% | 206,072 |
| IHG | InterContinental Hotels | $148.75 | $2.90 | 1.99% | 252,030 |
| III | 3i Group | 2,618.50p | -50.00p | -1.87% | 461,278 |
| IMB | Imperial Brands | 2,760.00p | -75.50p | -2.66% | 780,662 |
| IMI | IMI | 2,834.00p | -32.00p | -1.12% | 702,018 |
| INF | Informa | 821.00p | -4.00p | -0.48% | 4,513,563 |
| ITRK | Intertek Group | 5,096.00p | -10.00p | -0.2% | 719,889 |
| JD. | JD Sports | 73.34p | 5.34p | 7.85% | 94,146,115 |
| KGF | Kingfisher | 288.30p | -1.30p | -0.45% | 3,388,065 |
| LAND | Land Securities | 587.50p | -15.00p | -2.49% | 659,882 |
| LGEN | Legal & General | 251.90p | -0.15p | -0.06% | 8,415,651 |
| LLOY | Lloyds | 98.80p | -0.66p | -0.66% | 89,638,645 |
| LMP | LondonMetric | 189.70p | -1.90p | -0.99% | 3,483,716 |
| LSEG | London Stock Exchange | 9,290.00p | -50.00p | -0.54% | 691,531 |
| MKS | Marks & Spencer | 329.25p | -4.50p | -1.35% | 1,907,305 |
| MNDI | Mondi | 789.80p | -17.40p | -2.16% | 558,519 |
| MNG | M&G | 306.00p | 0.70p | 0.23% | 1,926,338 |
| MRO | Melrose | 517.40p | -0.60p | -0.12% | 2,298,037 |
| NG. | National Grid | 1,275.60p | -22.60p | -1.74% | 8,115,344 |
| NWG | Natwest | 572.20p | -3.80p | -0.66% | 4,896,946 |
| NXT | Next | 13,135.00p | -40.00p | -0.3% | 109,263 |
| PCT | Polar Capital Technology Trust | 650.00p | 4.50p | 0.7% | 2,513,628 |
| PRU | Prudential | 1,173.50p | -10.50p | -0.89% | 10,557,705 |
| PSH | Pershing Square Holdings | 4,172.00p | 58.00p | 1.41% | 145,251 |
| PSN | Persimmon | 1,101.50p | 1.50p | 0.14% | 1,108,377 |
| PSON | Pearson | 1,113.50p | -15.00p | -1.33% | 683,342 |
| REL | Relx | 2,472.00p | -153.00p | -5.83% | 3,331,679 |
| RIO | Rio Tinto | 7,724.00p | 4.00p | 0.05% | 761,655 |
| RKT | Reckitt | 4,701.00p | -4.00p | -0.09% | 1,587,404 |
| RMV | Rightmove | 429.50p | -3.10p | -0.72% | 1,026,492 |
| RR. | Rolls-Royce | 1,273.00p | -6.20p | -0.48% | 10,551,732 |
| RTO | Rentokil Initial | 493.00p | -7.20p | -1.44% | 965,025 |
| SBRY | Sainsbury's | 319.20p | -4.70p | -1.45% | 1,750,618 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 405,311 |
| SGE | Sage Group | 897.00p | 10.40p | 1.17% | 4,469,483 |
| SGRO | Segro | 709.60p | -6.80p | -0.95% | 742,297 |
| SHEL | Shell | 3,119.00p | -92.50p | -2.88% | 4,097,903 |
| SMIN | Smiths Group | 2,550.00p | -50.00p | -1.92% | 767,145 |
| SMT | Scottish Mortgage | 1,449.00p | -3.50p | -0.24% | 3,576,967 |
| SN. | Smith & Nephew | 1,113.00p | -4.50p | -0.4% | 1,122,298 |
| SPX | Spirax-Sarco | 7,582.00p | -8.00p | -0.11% | 238,928 |
| SSE | SSE | 2,479.50p | -55.00p | -2.17% | 3,678,473 |
| STAN | Standard Chartered | 1,903.60p | -2.40p | -0.13% | 1,987,412 |
| STJ | St James's Place | 1,226.50p | -8.00p | -0.65% | 324,163 |
| SVT | Severn Trent | 3,133.00p | -86.00p | -2.67% | 108,798 |
| TSCO | Tesco | 470.65p | -4.15p | -0.87% | 2,858,533 |
| TW. | Taylor Wimpey | 82.20p | -0.24p | -0.29% | 14,246,936 |
| ULVR | Unilever | 4,333.50p | -33.00p | -0.76% | 3,038,545 |
| UTG | Unite | 473.80p | 2.00p | 0.42% | 750,612 |
| UU. | United Utilities | 1,393.00p | -41.00p | -2.86% | 708,067 |
| VOD | Vodafone | 117.00p | -1.25p | -1.06% | 15,754,382 |
| WEIR | Weir Group | 2,546.00p | -40.00p | -1.55% | 192,224 |
| WPP | WPP | 279.20p | 5.05p | 1.84% | 1,952,882 |
| WTB | Whitbread | 2,344.00p | -2.00p | -0.09% | 199,884 |