Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,470.00p 126.00 2.9%
Sage Group 1,012.50p 22.90 2.31%
Polar Capital Technology Trust 506.00p 9.00 1.81%
Marks & Spencer 371.20p 5.90 1.62%
Unite 575.00p 9.00 1.59%
Top Five Fallers (FTSE 100)
Company Price Change
Glaxosmithkline 1,810.50p -52.00 -2.79%
Astrazeneca 13,586.00p -294.00 -2.12%
Airtel Africa 353.00p -7.60 -2.11%
Smiths Group 2,574.00p -42.00 -1.61%
Informa 880.60p -12.60 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.00p 353 -7.60p -2.11% 407,681
AAL Anglo American 3,472.00p 3472 23.00p 0.67% 1,049,706
ABF AB Foods 1,912.50p 1912.5 9.00p 0.47% 297,256
ADM Admiral 2,678.00p 2678 18.00p 0.68% 329,261
AHT Ashtead Group 5,034.00p 5034 0.00p 0% 176,798
ALW Alliance Witan 1,266.00p 1266 4.00p 0.32% 154,002
ANTO Antofagasta 3,741.00p 3741 -15.00p -0.4% 368,359
AUTO Auto Trader 555.20p 555.2 6.40p 1.17% 523,985
AV. Aviva 630.60p 630.6 4.60p 0.73% 2,789,392
AZN Astrazeneca 13,586.00p 13586 -294.00p -2.12% 280,284
BA. BAE Systems 2,004.00p 2004 -8.00p -0.4% 607,442
BARC Barclays 484.30p 484.3 -5.50p -1.12% 5,730,185
BATS British American Tobacco 4,343.00p 4343 5.00p 0.12% 324,766
BEZ Beazley 1,135.00p 1135 1.00p 0.09% 1,195,963
BKG Berkeley Group 4,064.00p 4064 -10.00p -0.25% 14,257
BLND British Land 408.00p 408 -2.00p -0.49% 4,087,093
BNZL Bunzl 2,040.00p 2040 22.00p 1.09% 84,771
BP. BP 454.45p 454.45 2.40p 0.53% 5,908,974
BT.A BT 185.80p 185.8 -1.30p -0.69% 1,090,333
BTRW Barratt Redrow 389.20p 389.2 1.30p 0.34% 3,004,978
CCH Coca-Cola HBC 3,880.00p 3880 -32.00p -0.82% 61,340
CNA Centrica 187.60p 187.6 0.05p 0.03% 1,345,437
CPG Compass Group 2,170.00p 2170 -11.00p -0.5% 879,000
CRDA Croda International 2,744.00p 2744 -35.00p -1.26% 48,056
CTEC ConvaTec 234.60p 234.6 1.60p 0.69% 1,662,491
DCC DCC 4,642.00p 4642 62.00p 1.35% 42,953
DGE Diageo 1,626.50p 1626.5 17.00p 1.06% 779,795
DPLM Diploma 5,465.00p 5465 -25.00p -0.46% 50,420
EDV Endeavour Mining 4,476.00p 4476 132.00p 3.04% 103,603
ENT Entain 643.00p 643 -5.40p -0.83% 332,049
EXPN Experian 2,753.00p 2753 -32.00p -1.15% 850,981
EZJ easyJet 472.30p 472.3 1.60p 0.34% 746,599
FCIT F&C Investment Trust 1,246.00p 1246 1.00p 0.08% 124,519
FRES Fresnillo 4,116.00p 4116 -24.00p -0.58% 486,857
GAW Games Workshop 17,580.00p 17580 -100.00p -0.57% 13,495
GLEN Glencore 506.90p 506.9 3.10p 0.62% 7,037,911
GSK Glaxosmithkline 1,810.50p 1810.5 -52.00p -2.79% 1,651,569
HIK Hikma Pharmaceuticals 1,535.00p 1535 -10.00p -0.65% 76,440
HLMA Halma 3,634.00p 3634 -20.00p -0.55% 72,519
HLN Haleon 372.20p 372.2 -4.40p -1.17% 1,554,848
HSBA HSBC Holdings 1,260.60p 1260.6 -16.60p -1.3% 3,892,496
HSX Hiscox 1,512.00p 1512 -16.00p -1.05% 98,356
HWDN Howden Joinery 851.00p 851 11.50p 1.37% 1,492,589
IAG International Airlines 412.40p 412.4 -4.00p -0.96% 1,319,940
ICG Icg Plc 1,863.00p 1863 -10.00p -0.53% 85,055
IHG InterContinental Hotels $135.15 135.15 $-0.85 -0.63% 8,480
III 3i Group 3,138.00p 3138 3.00p 0.1% 384,244
IMB Imperial Brands 3,008.00p 3008 -13.00p -0.43% 162,990
IMI IMI 2,708.00p 2708 -6.00p -0.22% 183,664
INF Informa 880.60p 880.6 -12.60p -1.41% 511,677
ITRK Intertek Group 4,484.00p 4484 2.00p 0.04% 15,959
JD. JD Sports 85.84p 85.84 1.30p 1.54% 4,787,175
KGF Kingfisher 333.20p 333.2 1.60p 0.48% 5,030,165
LAND Land Securities 649.50p 649.5 1.50p 0.23% 198,839
LGEN Legal & General 263.30p 263.3 2.60p 1% 7,999,092
LLOY Lloyds 104.30p 104.3 -0.95p -0.9% 33,256,481
LMP LondonMetric 201.20p 201.2 1.00p 0.5% 2,101,508
LSEG London Stock Exchange 8,240.00p 8240 -18.00p -0.22% 632,401
MKS Marks & Spencer 371.20p 371.2 5.90p 1.62% 2,499,873
MNDI Mondi 887.60p 887.6 0.60p 0.07% 254,020
MNG M&G 308.60p 308.6 1.00p 0.33% 779,796
MRO Melrose 635.60p 635.6 -6.40p -1% 965,125
NG. National Grid 1,217.00p 1217 -5.50p -0.45% 945,408
NWG Natwest 659.20p 659.2 -8.40p -1.26% 5,856,329
NXT Next 13,575.00p 13575 20.00p 0.15% 30,728
PCT Polar Capital Technology Trust 506.00p 506 9.00p 1.81% 731,391
PHNX Phoenix Group Holdings 738.00p 738 4.50p 0.61% 817,918
PRU Prudential 1,185.50p 1185.5 4.50p 0.38% 797,281
PSH Pershing Square Holdings 4,582.00p 4582 34.00p 0.75% 37,782
PSN Persimmon 1,432.00p 1432 9.00p 0.63% 121,365
PSON Pearson 943.60p 943.6 1.80p 0.19% 382,188
REL Relx 2,721.00p 2721 1.00p 0.04% 1,675,249
RIO Rio Tinto 6,713.00p 6713 -15.00p -0.22% 772,658
RKT Reckitt 5,942.00p 5942 -20.00p -0.34% 756,760
RMV Rightmove 503.40p 503.4 -4.00p -0.79% 406,716
RR. Rolls-Royce 1,235.50p 1235.5 -4.50p -0.36% 2,903,467
RTO Rentokil Initial 472.20p 472.2 -5.10p -1.07% 1,219,592
SBRY Sainsbury's 316.80p 316.8 -0.80p -0.25% 927,814
SDR Schroders 452.80p 452.8 0.00p 0% 250,605
SGE Sage Group 1,012.50p 1012.5 22.90p 2.31% 2,824,257
SGRO Segro 755.20p 755.2 3.80p 0.51% 479,056
SHEL Shell 2,722.50p 2722.5 25.50p 0.95% 1,375,673
SMIN Smiths Group 2,574.00p 2574 -42.00p -1.61% 100,713
SMT Scottish Mortgage 1,228.00p 1228 18.00p 1.49% 956,071
SN. Smith & Nephew 1,231.50p 1231.5 -11.50p -0.93% 380,202
SPX Spirax-Sarco 7,385.00p 7385 -5.00p -0.07% 74,901
SSE SSE 2,391.00p 2391 -6.00p -0.25% 602,382
STAN Standard Chartered 1,843.50p 1843.5 -10.50p -0.57% 658,235
STJ St James's Place 1,492.00p 1492 -5.50p -0.37% 102,532
SVT Severn Trent 2,896.00p 2896 -5.00p -0.17% 88,253
TSCO Tesco 421.10p 421.1 1.10p 0.26% 2,032,047
TW. Taylor Wimpey 107.50p 107.5 1.00p 0.94% 3,223,099
ULVR Unilever 4,816.50p 4816.5 -48.00p -0.99% 318,476
UTG Unite 575.00p 575 9.00p 1.59% 438,653
UU. United Utilities 1,230.50p 1230.5 -2.50p -0.2% 126,739
VOD Vodafone 105.00p 105 -0.60p -0.57% 8,219,368
WEIR Weir Group 3,274.00p 3274 -2.00p -0.06% 163,199
WPP WPP 309.20p 309.2 -1.00p -0.32% 565,610
WTB Whitbread 2,760.00p 2760 -20.00p -0.72% 109,008
FTSE 100 Latest
Value10,160.49
Change-47.31