Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,402.00p 287.00 9.21%
easyJet 372.30p 29.10 8.48%
Antofagasta 3,827.50p 266.00 7.47%
Rolls-Royce 1,287.80p 85.80 7.14%
Anglo American 3,808.50p 244.00 6.85%
Top Five Fallers (FTSE 100)
Company Price Change
BP 550.70p -21.90 -3.82%
Shell 3,207.50p -105.00 -3.17%
Smith & Nephew 1,141.50p -17.50 -1.51%
SSE 2,520.50p -32.00 -1.25%
London Stock Exchange 9,524.00p -54.00 -0.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 363.00p 363 6.20p 1.74% 528,949
AAL Anglo American 3,810.50p 3810.5 246.00p 6.9% 2,481,693
ABF AB Foods 1,824.00p 1824 25.00p 1.39% 102,193
ADM Admiral 3,378.00p 3378 28.00p 0.84% 338,798
ALW Alliance Witan 1,301.00p 1301 21.00p 1.64% 292,369
ANTO Antofagasta 3,827.00p 3827 265.50p 7.45% 737,758
AUTO Auto Trader 508.20p 508.2 18.30p 3.74% 704,446
AV. Aviva 628.70p 628.7 16.60p 2.71% 4,594,668
AZN Astrazeneca 13,574.00p 13574 244.00p 1.83% 726,254
BA. BAE Systems 2,096.00p 2096 19.00p 0.91% 2,100,721
BARC Barclays 444.20p 444.2 24.65p 5.88% 51,498,555
BATS British American Tobacco 4,374.00p 4374 68.00p 1.58% 1,276,601
BEZ Beazley 1,278.50p 1278.5 1.00p 0.08% 936,415
BKG Berkeley Group 3,356.00p 3356 110.00p 3.39% 88,288
BLND British Land 393.90p 393.9 15.60p 4.12% 755,698
BNZL Bunzl 2,459.00p 2459 13.00p 0.53% 173,184
BP. BP 550.70p 550.7 -21.90p -3.82% 33,620,591
BT.A BT 221.90p 221.9 1.45p 0.66% 4,209,682
BTRW Barratt Redrow 264.50p 264.5 13.30p 5.29% 3,475,418
CCH Coca-Cola HBC 4,440.00p 4440 158.00p 3.69% 661,855
CNA Centrica 208.20p 208.2 -0.90p -0.43% 10,094,405
CPG Compass Group $30.055 30.055 $1.255 4.36% 972,281
CRDA Croda International 2,870.00p 2870 57.00p 2.03% 338,342
CTEC ConvaTec 214.40p 214.4 6.20p 2.98% 1,470,777
DCC DCC 5,795.00p 5795 95.00p 1.67% 105,495
DGE Diageo 1,562.40p 1562.4 87.20p 5.91% 4,307,672
DPLM Diploma 7,190.00p 7190 210.00p 3.01% 88,986
EDV Endeavour Mining 4,539.00p 4539 254.00p 5.93% 397,138
ENT Entain 541.40p 541.4 10.20p 1.92% 1,091,504
EXPN Experian 2,730.00p 2730 50.00p 1.87% 797,257
EZJ easyJet 372.30p 372.3 29.10p 8.48% 5,045,455
FCIT F&C Investment Trust 1,314.00p 1314 18.00p 1.39% 357,076
FRES Fresnillo 3,401.00p 3401 286.00p 9.18% 349,392
GAW Games Workshop 20,200.00p 20200 275.00p 1.38% 14,091
GLEN Glencore 562.30p 562.3 2.50p 0.45% 24,926,993
GSK Glaxosmithkline 1,878.00p 1878 21.00p 1.13% 1,209,240
HIK Hikma Pharmaceuticals 1,444.00p 1444 33.00p 2.34% 103,713
HLMA Halma 4,620.00p 4620 106.00p 2.35% 154,933
HLN Haleon 336.80p 336.8 2.80p 0.84% 7,485,375
HSBA HSBC Holdings 1,349.40p 1349.4 69.60p 5.44% 10,208,779
HSX Hiscox 1,554.00p 1554 31.00p 2.04% 141,596
HWDN Howden Joinery 796.00p 796 31.00p 4.05% 1,995,641
IAG International Airlines 389.70p 389.7 23.60p 6.45% 24,611,334
ICG Icg Plc 1,926.00p 1926 42.00p 2.23% 440,799
IHG InterContinental Hotels $146.05 146.05 $4.00 2.82% 246,785
III 3i Group 2,701.00p 2701 89.50p 3.43% 896,342
IMB Imperial Brands 2,826.50p 2826.5 21.00p 0.75% 414,684
IMI IMI 2,852.00p 2852 86.00p 3.11% 355,143
INF Informa 830.80p 830.8 29.60p 3.69% 2,181,172
ITRK Intertek Group 5,138.00p 5138 48.00p 0.94% 558,275
JD. JD Sports 68.28p 68.28 3.00p 4.6% 6,628,784
KGF Kingfisher 290.80p 290.8 9.80p 3.49% 2,584,938
LAND Land Securities 602.50p 602.5 25.50p 4.42% 1,482,450
LGEN Legal & General 254.00p 254 7.80p 3.17% 17,607,635
LLOY Lloyds 99.24p 99.24 4.34p 4.57% 111,570,434
LMP LondonMetric 192.60p 192.6 6.20p 3.33% 2,693,411
LSEG London Stock Exchange 9,518.00p 9518 -60.00p -0.63% 407,632
MKS Marks & Spencer 335.55p 335.55 14.05p 4.37% 4,097,987
MNDI Mondi 809.00p 809 27.00p 3.45% 1,302,459
MNG M&G 308.30p 308.3 9.10p 3.04% 2,057,727
MRO Melrose 516.80p 516.8 32.80p 6.78% 2,201,257
NG. National Grid 1,291.20p 1291.2 -1.00p -0.08% 4,236,991
NWG Natwest 572.40p 572.4 27.40p 5.03% 5,703,041
NXT Next 13,065.00p 13065 440.00p 3.49% 96,490
PCT Polar Capital Technology Trust 641.00p 641 14.00p 2.23% 3,684,807
PRU Prudential 1,160.00p 1160 57.50p 5.22% 3,250,048
PSH Pershing Square Holdings 4,084.00p 4084 14.00p 0.34% 121,788
PSN Persimmon 1,112.00p 1112 60.50p 5.75% 1,099,546
PSON Pearson 1,137.00p 1137 17.00p 1.52% 574,035
REL Relx 2,695.00p 2695 21.00p 0.79% 2,566,954
RIO Rio Tinto 7,594.00p 7594 217.00p 2.94% 1,117,377
RKT Reckitt 4,716.00p 4716 103.00p 2.23% 1,783,147
RMV Rightmove 442.10p 442.1 11.50p 2.67% 646,814
RR. Rolls-Royce 1,286.60p 1286.6 84.60p 7.04% 30,814,395
RTO Rentokil Initial 503.60p 503.6 9.70p 1.96% 4,416,888
SBRY Sainsbury's 326.90p 326.9 6.50p 2.03% 1,434,908
SDR Schroders 581.00p 581 1.00p 0.17% 364,904
SGE Sage Group 916.80p 916.8 8.20p 0.9% 1,671,287
SGRO Segro 714.40p 714.4 30.20p 4.41% 645,546
SHEL Shell 3,207.50p 3207.5 -105.00p -3.17% 3,131,431
SMIN Smiths Group 2,624.00p 2624 101.00p 4% 369,903
SMT Scottish Mortgage 1,446.50p 1446.5 12.50p 0.87% 1,455,222
SN. Smith & Nephew 1,141.50p 1141.5 -17.50p -1.51% 1,507,114
SPX Spirax-Sarco 7,670.00p 7670 298.00p 4.04% 50,462
SSE SSE 2,521.00p 2521 -31.50p -1.23% 2,008,559
STAN Standard Chartered 1,911.60p 1911.6 92.20p 5.07% 2,552,239
STJ St James's Place 1,246.00p 1246 50.00p 4.18% 629,258
SVT Severn Trent 3,189.00p 3189 46.00p 1.46% 460,076
TSCO Tesco 475.30p 475.3 6.65p 1.42% 3,150,473
TW. Taylor Wimpey 82.94p 82.94 3.86p 4.88% 17,650,002
ULVR Unilever 4,364.50p 4364.5 100.00p 2.34% 1,641,581
UTG Unite 475.60p 475.6 13.20p 2.85% 1,297,974
UU. United Utilities 1,425.00p 1425 13.50p 0.96% 1,043,951
VOD Vodafone 116.80p 116.8 0.70p 0.6% 26,400,215
WEIR Weir Group 2,566.00p 2566 76.00p 3.05% 410,266
WPP WPP 280.00p 280 6.80p 2.49% 5,594,042
WTB Whitbread 2,341.00p 2341 76.00p 3.36% 387,290
FTSE 100 Latest
Value10,444.60
Change225.49