Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Pearson 1,125.50p 44.00 4.07%
Unilever 4,392.00p 95.00 2.21%
Diageo 1,496.80p 25.80 1.75%
Icg Plc 1,830.00p 15.00 0.83%
Reckitt 4,712.00p 34.00 0.73%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 563.20p -22.00 -3.76%
United Utilities 1,406.50p -50.50 -3.47%
Endeavour Mining 4,268.00p -146.00 -3.31%
Fresnillo 3,138.00p -97.00 -3%
Severn Trent 3,194.00p -75.00 -2.29%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 353.80p 353.8 -0.80p -0.23% 28,004
AAL Anglo American 3,576.00p 3576 -10.50p -0.29% 39,309
ABF AB Foods 1,805.00p 1805 -22.00p -1.2% 46,370
ADM Admiral 3,385.00p 3385 7.00p 0.21% 23,270
ALW Alliance Witan 1,277.00p 1277 3.00p 0.24% 9,930
ANTO Antofagasta 3,520.00p 3520 -29.50p -0.83% 12,453
AUTO Auto Trader 498.10p 498.1 2.10p 0.42% 158,044
AV. Aviva 624.10p 624.1 0.50p 0.08% 162,611
AZN Astrazeneca 13,690.00p 13690 -258.00p -1.85% 72,679
BA. BAE Systems 2,022.00p 2022 -20.50p -1% 165,726
BARC Barclays 427.95p 427.95 -3.50p -0.81% 1,188,064
BATS British American Tobacco 4,293.00p 4293 -30.00p -0.69% 93,459
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 92,239
BKG Berkeley Group 3,208.00p 3208 2.00p 0.06% 3,642
BLND British Land 385.00p 385 -1.90p -0.49% 24,208
BNZL Bunzl 2,419.00p 2419 -3.00p -0.12% 4,540
BP. BP 584.30p 584.3 0.50p 0.09% 864,626
BT.A BT 216.00p 216 -0.55p -0.25% 176,741
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 208,008
CCH Coca-Cola HBC 4,264.00p 4264 -16.00p -0.37% 8,238
CNA Centrica 213.90p 213.9 -0.90p -0.42% 152,356
CPG Compass Group $28.285 28.285 $0.035 0.12% 46,894
CRDA Croda International 2,829.00p 2829 -20.00p -0.7% 5,959
CTEC ConvaTec 210.00p 210 -0.80p -0.38% 517,052
DCC DCC 5,550.00p 5550 10.00p 0.18% 3,675
DGE Diageo 1,496.80p 1496.8 25.80p 1.75% 256,455
DPLM Diploma 6,930.00p 6930 -10.00p -0.14% 2,921
EDV Endeavour Mining 4,270.00p 4270 -144.00p -3.26% 7,139
ENT Entain 544.60p 544.6 1.00p 0.18% 23,600
EXPN Experian 2,687.50p 2687.5 -1.50p -0.06% 123,720
EZJ easyJet 352.60p 352.6 1.00p 0.28% 51,151
FCIT F&C Investment Trust 1,282.00p 1282 -2.00p -0.16% 14,670
FRES Fresnillo 3,149.00p 3149 -86.00p -2.66% 9,363
GAW Games Workshop 19,570.00p 19570 80.00p 0.41% 1,691
GLEN Glencore 563.00p 563 -4.80p -0.85% 1,065,035
GSK Glaxosmithkline 1,917.50p 1917.5 -11.00p -0.57% 179,641
HIK Hikma Pharmaceuticals 1,398.50p 1398.5 0.00p 0% 8,883
HLMA Halma 4,387.00p 4387 -20.00p -0.45% 14,356
HLN Haleon 338.40p 338.4 -1.60p -0.47% 433,788
HSBA HSBC Holdings 1,344.40p 1344.4 -4.60p -0.34% 708,704
HSX Hiscox 1,545.00p 1545 -3.00p -0.19% 10,494
HWDN Howden Joinery 775.50p 775.5 -1.50p -0.19% 8,800
IAG International Airlines 371.60p 371.6 -0.80p -0.21% 425,537
ICG Icg Plc 1,830.00p 1830 15.00p 0.83% 21,845
IHG InterContinental Hotels $143.45 143.45 $0.35 0.24% 3,242
III 3i Group 2,567.50p 2567.5 5.50p 0.21% 19,947
IMB Imperial Brands 2,801.00p 2801 0.00p 0% 27,105
IMI IMI 2,766.00p 2766 -26.00p -0.93% 11,336
INF Informa 797.60p 797.6 5.00p 0.63% 22,174
ITRK Intertek Group 4,734.00p 4734 -3.00p -0.06% 6,559
JD. JD Sports 67.24p 67.24 -0.06p -0.09% 107,292
KGF Kingfisher 286.70p 286.7 0.30p 0.1% 45,446
LAND Land Securities 587.50p 587.5 -3.50p -0.59% 27,204
LGEN Legal & General 253.05p 253.05 1.35p 0.54% 931,991
LLOY Lloyds 98.41p 98.41 -1.28p -1.28% 5,273,167
LMP LondonMetric 187.90p 187.9 -1.50p -0.79% 128,804
LSEG London Stock Exchange 9,570.00p 9570 20.00p 0.21% 25,974
MKS Marks & Spencer 328.00p 328 -2.10p -0.64% 130,208
MNDI Mondi 761.00p 761 2.80p 0.37% 14,390
MNG M&G 302.80p 302.8 0.10p 0.03% 114,946
MRO Melrose 478.90p 478.9 -2.60p -0.54% 54,849
NG. National Grid 1,307.40p 1307.4 -4.80p -0.37% 331,632
NWG Natwest 563.00p 563 -22.20p -3.79% 1,079,575
NXT Next 12,800.00p 12800 -145.00p -1.12% 13,150
PCT Polar Capital Technology Trust 604.50p 604.5 1.50p 0.25% 113,101
PRU Prudential 1,102.50p 1102.5 4.50p 0.41% 95,189
PSH Pershing Square Holdings 4,100.00p 4100 10.00p 0.24% 8,715
PSN Persimmon 1,053.50p 1053.5 -3.50p -0.33% 24,237
PSON Pearson 1,126.50p 1126.5 45.00p 4.16% 150,338
REL Relx 2,699.00p 2699 17.00p 0.63% 191,903
RIO Rio Tinto 7,356.00p 7356 8.00p 0.11% 55,298
RKT Reckitt 4,714.00p 4714 36.00p 0.77% 26,689
RMV Rightmove 432.50p 432.5 -0.90p -0.21% 32,899
RR. Rolls-Royce 1,180.20p 1180.2 -1.80p -0.15% 696,082
RTO Rentokil Initial 493.20p 493.2 -0.50p -0.1% 85,739
SBRY Sainsbury's 328.70p 328.7 -0.10p -0.03% 163,101
SDR Schroders 579.00p 579 -1.00p -0.17% 17,541
SGE Sage Group 882.60p 882.6 5.80p 0.66% 90,384
SGRO Segro 691.40p 691.4 -3.60p -0.52% 78,029
SHEL Shell 3,338.00p 3338 12.00p 0.36% 206,925
SMIN Smiths Group 2,545.00p 2545 1.00p 0.04% 19,625
SMT Scottish Mortgage 1,412.00p 1412 2.00p 0.14% 69,614
SN. Smith & Nephew 1,143.50p 1143.5 6.50p 0.57% 25,229
SPX Spirax-Sarco 7,094.00p 7094 -74.00p -1.03% 5,570
SSE SSE 2,639.50p 2639.5 -1.50p -0.06% 48,177
STAN Standard Chartered 1,849.60p 1849.6 -13.20p -0.71% 112,478
STJ St James's Place 1,221.00p 1221 2.50p 0.21% 21,451
SVT Severn Trent 3,193.00p 3193 -76.00p -2.32% 30,220
TSCO Tesco 479.90p 479.9 -2.15p -0.45% 178,364
TW. Taylor Wimpey 77.88p 77.88 0.06p 0.08% 446,127
ULVR Unilever 4,397.50p 4397.5 100.50p 2.34% 256,562
UTG Unite 463.40p 463.4 -0.40p -0.09% 17,503
UU. United Utilities 1,406.50p 1406.5 -50.50p -3.47% 428,802
VOD Vodafone 116.50p 116.5 -0.75p -0.64% 1,270,562
WEIR Weir Group 2,612.00p 2612 -42.00p -1.58% 61,537
WPP WPP 266.75p 266.75 -0.45p -0.17% 179,454
WTB Whitbread 2,218.00p 2218 -16.00p -0.72% 9,704
FTSE 100 Latest
Value10,344.43
Change-34.39