| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 580.30p | 24.50 | 4.41% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Barratt Redrow | 261.90p | -25.80 | -8.97% |
| Natwest | 529.60p | -50.40 | -8.69% |
| Endeavour Mining | 4,066.00p | -340.00 | -7.72% |
| M&G | 278.80p | -23.30 | -7.71% |
| Standard Chartered | 1,524.00p | -106.50 | -6.53% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 359.40p | -15.80p | -4.21% | 1,283,420 |
| AAL | Anglo American | 2,965.00p | -133.00p | -4.29% | 7,793,799 |
| ABF | AB Foods | 1,807.50p | -52.50p | -2.82% | 1,062,132 |
| ADM | Admiral | 3,264.00p | -32.00p | -0.97% | 392,728 |
| ALW | Alliance Witan | 1,208.00p | -24.00p | -1.95% | 808,685 |
| ANTO | Antofagasta | 3,296.00p | -173.00p | -4.99% | 811,858 |
| AUTO | Auto Trader | 480.20p | -3.30p | -0.68% | 3,445,232 |
| AV. | Aviva | 620.60p | -27.80p | -4.29% | 6,365,466 |
| AZN | Astrazeneca | 14,062.00p | -214.00p | -1.5% | 659,387 |
| BA. | BAE Systems | 2,301.00p | -29.00p | -1.24% | 3,004,954 |
| BARC | Barclays | 380.00p | -19.05p | -4.77% | 50,349,371 |
| BATS | British American Tobacco | 4,348.00p | -34.00p | -0.78% | 1,910,999 |
| BEZ | Beazley | 1,266.00p | -26.00p | -2.01% | 4,426,198 |
| BKG | Berkeley Group | 3,556.00p | -154.00p | -4.15% | 160,721 |
| BLND | British Land | 360.60p | -14.00p | -3.74% | 1,902,623 |
| BNZL | Bunzl | 2,210.00p | -84.00p | -3.66% | 310,048 |
| BP. | BP | 580.60p | 24.80p | 4.46% | 59,273,740 |
| BT.A | BT | 218.40p | -0.30p | -0.14% | 20,894,673 |
| BTRW | Barratt Redrow | 261.90p | -25.80p | -8.97% | 6,222,542 |
| CCH | Coca-Cola HBC | 4,306.00p | -156.00p | -3.5% | 190,680 |
| CNA | Centrica | 209.20p | -1.70p | -0.81% | 3,962,301 |
| CPG | Compass Group | 2,103.00p | -61.00p | -2.82% | 3,035,537 |
| CRDA | Croda International | 2,523.00p | -98.00p | -3.74% | 188,168 |
| CTEC | ConvaTec | 223.00p | -10.80p | -4.62% | 2,738,254 |
| DCC | DCC | 4,552.00p | -98.00p | -2.11% | 118,445 |
| DGE | Diageo | 1,412.50p | -14.50p | -1.02% | 6,022,284 |
| DPLM | Diploma | 5,800.00p | -125.00p | -2.11% | 351,978 |
| EDV | Endeavour Mining | 4,066.00p | -340.00p | -7.72% | 899,273 |
| ENT | Entain | 539.00p | -11.00p | -2% | 1,871,931 |
| EXPN | Experian | 2,668.00p | -65.00p | -2.38% | 2,721,989 |
| EZJ | easyJet | 350.80p | -16.40p | -4.47% | 7,858,487 |
| FCIT | F&C Investment Trust | 1,209.00p | -22.00p | -1.79% | 527,806 |
| FRES | Fresnillo | 3,114.00p | -208.00p | -6.26% | 1,280,051 |
| GAW | Games Workshop | 17,230.00p | -10.00p | -0.06% | 42,956 |
| GLEN | Glencore | 520.20p | -5.70p | -1.08% | 33,306,486 |
| GSK | Glaxosmithkline | 1,955.50p | -17.00p | -0.86% | 4,625,109 |
| HIK | Hikma Pharmaceuticals | 1,241.00p | -44.00p | -3.42% | 794,112 |
| HLMA | Halma | 3,704.00p | -130.00p | -3.39% | 371,319 |
| HLN | Haleon | 379.30p | -6.90p | -1.79% | 7,233,839 |
| HSBA | HSBC Holdings | 1,172.00p | -37.20p | -3.08% | 11,116,654 |
| HSX | Hiscox | 1,526.00p | -23.00p | -1.48% | 1,393,581 |
| HWDN | Howden Joinery | 795.50p | -30.50p | -3.69% | 952,623 |
| IAG | International Airlines | 342.60p | -14.80p | -4.14% | 21,102,343 |
| ICG | Icg Plc | 1,512.00p | -54.00p | -3.45% | 442,117 |
| IHG | InterContinental Hotels | $129.90 | $-2.45 | -1.85% | 243,564 |
| III | 3i Group | 2,770.00p | -105.00p | -3.65% | 1,997,063 |
| IMB | Imperial Brands | 3,092.00p | -35.00p | -1.12% | 936,045 |
| IMI | IMI | 2,620.00p | -96.00p | -3.53% | 467,851 |
| INF | Informa | 740.60p | -22.40p | -2.94% | 1,270,689 |
| ITRK | Intertek Group | 3,556.00p | -114.00p | -3.11% | 182,180 |
| JD. | JD Sports | 67.70p | -2.74p | -3.89% | 30,977,531 |
| KGF | Kingfisher | 295.50p | -15.90p | -5.11% | 4,085,285 |
| LAND | Land Securities | 563.00p | -26.50p | -4.5% | 2,066,710 |
| LGEN | Legal & General | 242.50p | -7.10p | -2.84% | 23,813,536 |
| LLOY | Lloyds | 92.92p | -3.62p | -3.75% | 115,360,982 |
| LMP | LondonMetric | 188.10p | -6.30p | -3.24% | 5,557,667 |
| LSEG | London Stock Exchange | 8,580.00p | -64.00p | -0.74% | 829,083 |
| MKS | Marks & Spencer | 340.60p | -16.10p | -4.51% | 4,557,722 |
| MNDI | Mondi | 800.40p | -25.60p | -3.1% | 1,693,915 |
| MNG | M&G | 278.80p | -23.30p | -7.71% | 5,208,912 |
| MRO | Melrose | 488.00p | -28.60p | -5.54% | 2,452,864 |
| NG. | National Grid | 1,273.00p | -48.00p | -3.63% | 8,270,285 |
| NWG | Natwest | 529.40p | -50.60p | -8.72% | 26,331,730 |
| NXT | Next | 12,220.00p | -450.00p | -3.55% | 285,592 |
| PCT | Polar Capital Technology Trust | 498.00p | -8.00p | -1.58% | 2,733,472 |
| PRU | Prudential | 1,064.00p | -6.50p | -0.61% | 5,339,406 |
| PSH | Pershing Square Holdings | 3,870.00p | -164.00p | -4.07% | 120,013 |
| PSN | Persimmon | 1,126.00p | -76.00p | -6.32% | 1,654,306 |
| PSON | Pearson | 963.60p | -31.20p | -3.14% | 1,089,058 |
| REL | Relx | 2,518.00p | -49.00p | -1.91% | 4,169,208 |
| RIO | Rio Tinto | 6,339.00p | -324.00p | -4.86% | 2,465,200 |
| RKT | Reckitt | 5,176.00p | -152.00p | -2.85% | 510,073 |
| RMV | Rightmove | 438.00p | -7.10p | -1.6% | 1,370,076 |
| RR. | Rolls-Royce | 1,196.00p | -59.50p | -4.74% | 13,436,085 |
| RTO | Rentokil Initial | 470.40p | -13.00p | -2.69% | 2,693,961 |
| SBRY | Sainsbury's | 343.80p | -4.20p | -1.21% | 4,301,482 |
| SDR | Schroders | 572.50p | -0.50p | -0.09% | 3,731,118 |
| SGE | Sage Group | 837.00p | -0.20p | -0.02% | 1,258,066 |
| SGRO | Segro | 719.20p | -30.20p | -4.03% | 2,757,999 |
| SHEL | Shell | 3,452.50p | -9.00p | -0.26% | 11,586,764 |
| SMIN | Smiths Group | 2,346.00p | -64.00p | -2.66% | 566,556 |
| SMT | Scottish Mortgage | 1,181.00p | -28.50p | -2.36% | 944,728 |
| SN. | Smith & Nephew | 1,212.00p | -39.50p | -3.16% | 981,536 |
| SPX | Spirax-Sarco | 6,565.00p | -230.00p | -3.38% | 101,098 |
| SSE | SSE | 2,643.00p | -42.00p | -1.56% | 2,006,720 |
| STAN | Standard Chartered | 1,523.50p | -107.00p | -6.56% | 2,317,279 |
| STJ | St James's Place | 1,236.00p | -36.50p | -2.87% | 545,204 |
| SVT | Severn Trent | 3,014.00p | -102.00p | -3.27% | 442,306 |
| TSCO | Tesco | 477.10p | -9.30p | -1.91% | 7,503,653 |
| TW. | Taylor Wimpey | 89.62p | -3.90p | -4.17% | 20,986,266 |
| ULVR | Unilever | 4,585.00p | -127.50p | -2.71% | 2,550,260 |
| UTG | Unite | 475.20p | -9.60p | -1.98% | 3,380,006 |
| UU. | United Utilities | 1,297.00p | -44.00p | -3.28% | 436,576 |
| VOD | Vodafone | 107.55p | -1.65p | -1.51% | 20,587,863 |
| WEIR | Weir Group | 2,756.00p | -164.00p | -5.62% | 375,919 |
| WPP | WPP | 227.00p | -0.40p | -0.18% | 2,127,473 |
| WTB | Whitbread | 2,323.00p | -57.00p | -2.39% | 849,796 |