| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hiscox | 1,631.00p | 81.00 | 5.23% |
| Auto Trader | 525.00p | 24.80 | 4.96% |
| InterContinental Hotels | $150.70 | 4.85 | 3.33% |
| JD Sports | 70.20p | 2.20 | 3.24% |
| Antofagasta | 3,918.50p | 100.00 | 2.62% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Centrica | 200.20p | -9.30 | -4.44% |
| Admiral | 3,199.00p | -147.00 | -4.39% |
| Relx | 2,519.00p | -106.00 | -4.04% |
| BAE Systems | 2,017.00p | -72.50 | -3.47% |
| Coca-Cola HBC | 4,277.00p | -151.00 | -3.41% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 365.60p | -0.40p | -0.11% | 369,437 |
| AAL | Anglo American | 3,878.00p | 50.50p | 1.32% | 214,776 |
| ABF | AB Foods | 1,821.00p | -8.00p | -0.44% | 23,036 |
| ADM | Admiral | 3,199.00p | -147.00p | -4.39% | 132,500 |
| ALW | Alliance Witan | 1,304.00p | -2.00p | -0.15% | 55,032 |
| ANTO | Antofagasta | 3,918.50p | 100.00p | 2.62% | 76,706 |
| AUTO | Auto Trader | 525.00p | 24.80p | 4.96% | 1,462,699 |
| AV. | Aviva | 623.60p | 0.60p | 0.1% | 489,332 |
| AZN | Astrazeneca | 13,614.00p | 48.00p | 0.35% | 143,806 |
| BA. | BAE Systems | 2,017.00p | -72.50p | -3.47% | 607,341 |
| BARC | Barclays | 444.80p | 2.15p | 0.49% | 3,745,227 |
| BATS | British American Tobacco | 4,312.00p | -78.00p | -1.78% | 106,885 |
| BEZ | Beazley | 1,279.50p | -0.50p | -0.04% | 48,270 |
| BKG | Berkeley Group | 3,348.00p | -12.00p | -0.36% | 11,813 |
| BLND | British Land | 390.90p | -2.90p | -0.74% | 144,291 |
| BNZL | Bunzl | 2,434.00p | -31.00p | -1.26% | 63,781 |
| BP. | BP | 541.40p | -9.90p | -1.8% | 2,957,234 |
| BT.A | BT | 223.60p | -0.30p | -0.13% | 1,166,977 |
| BTRW | Barratt Redrow | 264.50p | 0.30p | 0.11% | 348,945 |
| CCH | Coca-Cola HBC | 4,274.00p | -154.00p | -3.48% | 137,440 |
| CNA | Centrica | 200.20p | -9.30p | -4.44% | 2,395,647 |
| CPG | Compass Group | $29.965 | $0.195 | 0.66% | 121,294 |
| CRDA | Croda International | 2,835.00p | -27.00p | -0.94% | 8,737 |
| CTEC | ConvaTec | 212.60p | -0.40p | -0.19% | 346,014 |
| DCC | DCC | 5,795.00p | 5.00p | 0.09% | 73,643 |
| DGE | Diageo | 1,542.60p | -26.20p | -1.67% | 477,375 |
| DPLM | Diploma | 7,175.00p | -50.00p | -0.69% | 22,633 |
| EDV | Endeavour Mining | 4,763.00p | 85.00p | 1.82% | 23,916 |
| ENT | Entain | 535.80p | 2.80p | 0.53% | 271,265 |
| EXPN | Experian | 2,671.00p | -2.50p | -0.09% | 141,589 |
| EZJ | easyJet | 378.00p | 4.40p | 1.18% | 1,716,817 |
| FCIT | F&C Investment Trust | 1,320.00p | 3.00p | 0.23% | 39,255 |
| FRES | Fresnillo | 3,541.00p | 79.00p | 2.28% | 124,639 |
| GAW | Games Workshop | 19,750.00p | -215.00p | -1.08% | 4,627 |
| GLEN | Glencore | 566.60p | -2.30p | -0.4% | 3,127,683 |
| GSK | Glaxosmithkline | 1,880.50p | 5.50p | 0.29% | 472,323 |
| HIK | Hikma Pharmaceuticals | 1,430.00p | 0.50p | 0.03% | 22,385 |
| HLMA | Halma | 4,667.00p | 6.00p | 0.13% | 23,211 |
| HLN | Haleon | 333.60p | -1.10p | -0.33% | 1,507,493 |
| HSBA | HSBC Holdings | 1,345.20p | 1.80p | 0.13% | 2,721,542 |
| HSX | Hiscox | 1,631.00p | 81.00p | 5.23% | 185,067 |
| HWDN | Howden Joinery | 792.00p | -4.00p | -0.5% | 40,617 |
| IAG | International Airlines | 397.60p | 6.80p | 1.74% | 2,956,425 |
| ICG | Icg Plc | 1,898.00p | 9.00p | 0.48% | 26,716 |
| IHG | InterContinental Hotels | $150.70 | $4.85 | 3.33% | 51,953 |
| III | 3i Group | 2,642.00p | -26.50p | -0.99% | 111,760 |
| IMB | Imperial Brands | 2,807.50p | -28.00p | -0.99% | 90,533 |
| IMI | IMI | 2,868.00p | 2.00p | 0.07% | 76,434 |
| INF | Informa | 829.00p | 4.00p | 0.48% | 154,551 |
| ITRK | Intertek Group | 5,140.00p | 34.00p | 0.67% | 158,549 |
| JD. | JD Sports | 70.20p | 2.20p | 3.24% | 7,626,252 |
| KGF | Kingfisher | 288.40p | -1.20p | -0.41% | 220,973 |
| LAND | Land Securities | 597.00p | -5.50p | -0.91% | 128,445 |
| LGEN | Legal & General | 253.00p | 0.95p | 0.38% | 1,471,639 |
| LLOY | Lloyds | 99.84p | 0.38p | 0.38% | 9,943,718 |
| LMP | LondonMetric | 191.10p | -0.50p | -0.26% | 592,331 |
| LSEG | London Stock Exchange | 9,156.00p | -184.00p | -1.97% | 109,187 |
| MKS | Marks & Spencer | 332.90p | -0.85p | -0.25% | 573,577 |
| MNDI | Mondi | 819.00p | 11.80p | 1.46% | 42,716 |
| MNG | M&G | 305.70p | 0.40p | 0.13% | 455,689 |
| MRO | Melrose | 522.20p | 4.20p | 0.81% | 222,149 |
| NG. | National Grid | 1,279.60p | -18.60p | -1.43% | 1,832,212 |
| NWG | Natwest | 576.80p | 0.80p | 0.14% | 1,184,178 |
| NXT | Next | 13,280.00p | 105.00p | 0.8% | 23,266 |
| PCT | Polar Capital Technology Trust | 653.50p | 8.00p | 1.24% | 444,005 |
| PRU | Prudential | 1,190.50p | 6.50p | 0.55% | 462,848 |
| PSH | Pershing Square Holdings | 4,154.00p | 40.00p | 0.97% | 33,476 |
| PSN | Persimmon | 1,100.50p | 0.50p | 0.05% | 525,114 |
| PSON | Pearson | 1,112.50p | -16.00p | -1.42% | 121,517 |
| REL | Relx | 2,519.00p | -106.00p | -4.04% | 548,942 |
| RIO | Rio Tinto | 7,808.00p | 88.00p | 1.14% | 187,757 |
| RKT | Reckitt | 4,736.00p | 31.00p | 0.66% | 115,387 |
| RMV | Rightmove | 431.20p | -1.40p | -0.32% | 266,859 |
| RR. | Rolls-Royce | 1,291.80p | 12.60p | 0.98% | 3,033,144 |
| RTO | Rentokil Initial | 494.80p | -5.40p | -1.08% | 168,481 |
| SBRY | Sainsbury's | 322.10p | -1.80p | -0.56% | 460,269 |
| SDR | Schroders | 581.50p | 0.00p | 0% | 146,967 |
| SGE | Sage Group | 887.00p | 0.40p | 0.05% | 292,266 |
| SGRO | Segro | 717.20p | 0.80p | 0.11% | 272,712 |
| SHEL | Shell | 3,150.00p | -61.50p | -1.91% | 954,660 |
| SMIN | Smiths Group | 2,575.00p | -25.00p | -0.96% | 61,784 |
| SMT | Scottish Mortgage | 1,457.50p | 5.00p | 0.34% | 239,107 |
| SN. | Smith & Nephew | 1,096.00p | -21.50p | -1.92% | 294,269 |
| SPX | Spirax-Sarco | 7,672.00p | 82.00p | 1.08% | 4,499 |
| SSE | SSE | 2,478.50p | -56.00p | -2.21% | 188,355 |
| STAN | Standard Chartered | 1,908.40p | 2.40p | 0.13% | 356,713 |
| STJ | St James's Place | 1,225.50p | -9.00p | -0.73% | 105,367 |
| SVT | Severn Trent | 3,136.00p | -83.00p | -2.58% | 22,768 |
| TSCO | Tesco | 473.95p | -0.85p | -0.18% | 483,493 |
| TW. | Taylor Wimpey | 82.70p | 0.26p | 0.32% | 5,931,102 |
| ULVR | Unilever | 4,335.50p | -31.00p | -0.71% | 306,046 |
| UTG | Unite | 473.40p | 1.60p | 0.34% | 101,917 |
| UU. | United Utilities | 1,398.00p | -36.00p | -2.51% | 179,653 |
| VOD | Vodafone | 118.50p | 0.25p | 0.21% | 2,393,880 |
| WEIR | Weir Group | 2,574.00p | -12.00p | -0.46% | 58,185 |
| WPP | WPP | 273.80p | -0.35p | -0.13% | 510,718 |
| WTB | Whitbread | 2,331.00p | -15.00p | -0.64% | 35,244 |