| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Intertek Group | 5,144.00p | 340.00 | 7.08% |
| WPP | 276.35p | 10.75 | 4.05% |
| BT | 223.60p | 6.85 | 3.16% |
| BAE Systems | 2,076.50p | 42.00 | 2.06% |
| Hikma Pharmaceuticals | 1,435.50p | 27.50 | 1.95% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| HSBC Holdings | 1,283.60p | -75.80 | -5.58% |
| Entain | 543.80p | -24.00 | -4.23% |
| Weir Group | 2,494.00p | -106.00 | -4.08% |
| Haleon | 332.80p | -11.30 | -3.28% |
| Legal & General | 246.65p | -8.25 | -3.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.80p | 3.60p | 1.02% | 455,274 |
| AAL | Anglo American | 3,563.50p | -26.50p | -0.74% | 515,766 |
| ABF | AB Foods | 1,810.00p | -23.00p | -1.25% | 167,152 |
| ADM | Admiral | 3,362.00p | -67.00p | -1.95% | 198,680 |
| ALW | Alliance Witan | 1,276.00p | -6.00p | -0.47% | 223,200 |
| ANTO | Antofagasta | 3,504.50p | -46.50p | -1.31% | 171,472 |
| AUTO | Auto Trader | 492.80p | -1.40p | -0.28% | 832,061 |
| AV. | Aviva | 610.70p | -16.60p | -2.65% | 2,051,420 |
| AZN | Astrazeneca | 13,316.00p | -196.00p | -1.45% | 752,564 |
| BA. | BAE Systems | 2,076.00p | 41.50p | 2.04% | 1,030,459 |
| BARC | Barclays | 427.60p | -6.15p | -1.42% | 28,075,145 |
| BATS | British American Tobacco | 4,326.00p | -3.00p | -0.07% | 568,916 |
| BEZ | Beazley | 1,277.50p | 1.00p | 0.08% | 277,682 |
| BKG | Berkeley Group | 3,234.00p | -26.00p | -0.8% | 53,068 |
| BLND | British Land | 377.90p | -7.50p | -1.95% | 979,112 |
| BNZL | Bunzl | 2,427.00p | -2.00p | -0.08% | 271,567 |
| BP. | BP | 576.40p | 4.50p | 0.79% | 7,946,531 |
| BT.A | BT | 223.30p | 6.55p | 3.02% | 12,927,055 |
| BTRW | Barratt Redrow | 251.40p | -1.10p | -0.44% | 1,631,579 |
| CCH | Coca-Cola HBC | 4,251.00p | -62.00p | -1.44% | 180,722 |
| CNA | Centrica | 212.00p | 0.00p | 0% | 1,456,902 |
| CPG | Compass Group | $28.615 | $0.365 | 1.29% | 704,231 |
| CRDA | Croda International | 2,806.00p | -28.00p | -0.99% | 46,159 |
| CTEC | ConvaTec | 207.80p | -2.20p | -1.05% | 1,122,367 |
| DCC | DCC | 5,700.00p | -105.00p | -1.81% | 50,756 |
| DGE | Diageo | 1,458.60p | -22.20p | -1.5% | 2,009,653 |
| DPLM | Diploma | 6,905.00p | -70.00p | -1% | 90,791 |
| EDV | Endeavour Mining | 4,322.00p | 24.00p | 0.56% | 63,051 |
| ENT | Entain | 543.80p | -24.00p | -4.23% | 1,117,095 |
| EXPN | Experian | 2,691.50p | -39.50p | -1.45% | 409,691 |
| EZJ | easyJet | 346.30p | -10.70p | -3% | 1,293,430 |
| FCIT | F&C Investment Trust | 1,289.00p | -2.00p | -0.15% | 192,641 |
| FRES | Fresnillo | 3,152.00p | -103.00p | -3.16% | 154,498 |
| GAW | Games Workshop | 19,705.00p | -365.00p | -1.82% | 39,956 |
| GLEN | Glencore | 561.90p | -1.10p | -0.2% | 9,031,193 |
| GSK | Glaxosmithkline | 1,859.50p | -41.50p | -2.18% | 1,342,441 |
| HIK | Hikma Pharmaceuticals | 1,435.50p | 27.50p | 1.95% | 220,322 |
| HLMA | Halma | 4,491.00p | -36.00p | -0.8% | 252,323 |
| HLN | Haleon | 332.60p | -11.50p | -3.34% | 3,541,806 |
| HSBA | HSBC Holdings | 1,283.40p | -76.00p | -5.59% | 22,822,259 |
| HSX | Hiscox | 1,528.00p | -21.00p | -1.36% | 97,165 |
| HWDN | Howden Joinery | 763.50p | -9.50p | -1.23% | 703,156 |
| IAG | International Airlines | 367.10p | -4.80p | -1.29% | 3,497,506 |
| ICG | Icg Plc | 1,873.00p | -6.00p | -0.32% | 131,674 |
| IHG | InterContinental Hotels | $140.55 | $-4.45 | -3.07% | 67,709 |
| III | 3i Group | 2,541.50p | -22.00p | -0.86% | 1,025,403 |
| IMB | Imperial Brands | 2,811.50p | -5.00p | -0.18% | 227,270 |
| IMI | IMI | 2,722.00p | -14.00p | -0.51% | 357,196 |
| INF | Informa | 802.40p | -3.00p | -0.37% | 1,842,481 |
| ITRK | Intertek Group | 5,144.00p | 340.00p | 7.08% | 679,084 |
| JD. | JD Sports | 65.58p | -1.72p | -2.56% | 4,980,334 |
| KGF | Kingfisher | 282.60p | -6.40p | -2.21% | 1,078,637 |
| LAND | Land Securities | 580.00p | -9.50p | -1.61% | 355,993 |
| LGEN | Legal & General | 246.40p | -8.50p | -3.33% | 12,262,751 |
| LLOY | Lloyds | 95.30p | -2.94p | -2.99% | 65,665,957 |
| LMP | LondonMetric | 187.10p | -3.10p | -1.63% | 1,309,417 |
| LSEG | London Stock Exchange | 9,680.00p | 56.00p | 0.58% | 315,480 |
| MKS | Marks & Spencer | 327.75p | -9.80p | -2.9% | 1,103,965 |
| MNDI | Mondi | 777.60p | 2.40p | 0.31% | 294,855 |
| MNG | M&G | 299.50p | -5.90p | -1.93% | 2,397,689 |
| MRO | Melrose | 479.60p | -9.30p | -1.9% | 660,811 |
| NG. | National Grid | 1,287.00p | -22.00p | -1.68% | 2,550,291 |
| NWG | Natwest | 554.80p | -10.80p | -1.91% | 27,851,372 |
| NXT | Next | 12,815.00p | -190.00p | -1.46% | 47,999 |
| PCT | Polar Capital Technology Trust | 623.00p | 11.50p | 1.88% | 2,471,911 |
| PRU | Prudential | 1,099.00p | -1.50p | -0.14% | 1,463,295 |
| PSH | Pershing Square Holdings | 4,078.00p | -66.00p | -1.59% | 54,543 |
| PSN | Persimmon | 1,051.00p | -6.00p | -0.57% | 1,024,145 |
| PSON | Pearson | 1,131.00p | 16.00p | 1.43% | 392,783 |
| REL | Relx | 2,710.00p | 12.00p | 0.44% | 1,349,804 |
| RIO | Rio Tinto | 7,322.00p | -69.00p | -0.93% | 468,080 |
| RKT | Reckitt | 4,589.00p | -124.00p | -2.63% | 334,150 |
| RMV | Rightmove | 428.50p | -0.80p | -0.19% | 556,713 |
| RR. | Rolls-Royce | 1,184.00p | -15.20p | -1.27% | 6,129,129 |
| RTO | Rentokil Initial | 493.10p | -3.50p | -0.7% | 915,482 |
| SBRY | Sainsbury's | 324.30p | -4.10p | -1.25% | 1,069,458 |
| SDR | Schroders | 580.00p | 0.00p | 0% | 325,303 |
| SGE | Sage Group | 902.60p | 11.00p | 1.23% | 758,615 |
| SGRO | Segro | 684.60p | -12.80p | -1.84% | 694,152 |
| SHEL | Shell | 3,319.50p | 29.50p | 0.9% | 1,535,776 |
| SMIN | Smiths Group | 2,528.00p | -10.00p | -0.39% | 274,468 |
| SMT | Scottish Mortgage | 1,430.00p | 5.00p | 0.35% | 1,176,032 |
| SN. | Smith & Nephew | 1,151.00p | 4.00p | 0.35% | 673,614 |
| SPX | Spirax-Sarco | 7,224.00p | 126.00p | 1.78% | 37,714 |
| SSE | SSE | 2,578.00p | -41.00p | -1.57% | 389,756 |
| STAN | Standard Chartered | 1,827.60p | -49.40p | -2.63% | 1,434,964 |
| STJ | St James's Place | 1,209.00p | -0.50p | -0.04% | 259,205 |
| SVT | Severn Trent | 3,170.00p | -27.00p | -0.84% | 137,704 |
| TSCO | Tesco | 474.90p | -5.85p | -1.22% | 3,833,113 |
| TW. | Taylor Wimpey | 78.78p | -0.66p | -0.83% | 23,672,217 |
| ULVR | Unilever | 4,284.50p | -122.50p | -2.78% | 1,937,648 |
| UTG | Unite | 468.20p | -4.00p | -0.85% | 401,401 |
| UU. | United Utilities | 1,426.50p | 10.00p | 0.71% | 1,158,144 |
| VOD | Vodafone | 116.85p | -1.85p | -1.56% | 23,297,188 |
| WEIR | Weir Group | 2,492.00p | -108.00p | -4.15% | 332,464 |
| WPP | WPP | 276.10p | 10.50p | 3.95% | 821,439 |
| WTB | Whitbread | 2,270.00p | -26.00p | -1.13% | 226,595 |