Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,315.00p 497.00 13.02%
easyJet 391.20p 14.10 3.74%
Fresnillo 3,636.00p 112.00 3.18%
Rolls-Royce 1,308.00p 38.60 3.04%
Melrose 542.40p 15.80 3%
Top Five Fallers (FTSE 100)
Company Price Change
Imperial Brands 2,891.50p -190.50 -6.18%
British American Tobacco 4,231.00p -117.00 -2.69%
Tesco 473.05p -11.40 -2.35%
Shell 3,411.00p -60.00 -1.73%
3i Group 2,718.50p -40.50 -1.47%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 375.40p 375.4 -5.00p -1.31% 455,073
AAL Anglo American 3,575.50p 3575.5 69.50p 1.98% 1,159,800
ABF AB Foods 1,883.50p 1883.5 1.50p 0.08% 181,251
ADM Admiral 3,303.00p 3303 -25.00p -0.75% 80,702
ALW Alliance Witan 1,262.00p 1262 12.00p 0.96% 262,653
ANTO Antofagasta 3,863.50p 3863.5 95.50p 2.53% 250,907
AUTO Auto Trader 475.90p 475.9 4.10p 0.87% 599,102
AV. Aviva 632.60p 632.6 5.40p 0.86% 2,974,925
AZN Astrazeneca 14,924.00p 14924 -64.00p -0.43% 270,029
BA. BAE Systems 2,223.50p 2223.5 -22.00p -0.98% 1,757,642
BARC Barclays 440.55p 440.55 5.55p 1.28% 22,444,269
BATS British American Tobacco 4,229.00p 4229 -119.00p -2.74% 1,608,233
BEZ Beazley 1,275.00p 1275 2.00p 0.16% 4,387,617
BKG Berkeley Group 3,420.00p 3420 -32.00p -0.93% 132,408
BLND British Land 384.10p 384.1 7.10p 1.88% 2,266,902
BNZL Bunzl 2,341.00p 2341 -10.00p -0.43% 714,275
BP. BP 573.60p 573.6 -5.60p -0.97% 11,829,000
BT.A BT 217.05p 217.05 1.85p 0.86% 4,338,089
BTRW Barratt Redrow 260.20p 260.2 -0.20p -0.08% 4,878,330
CCH Coca-Cola HBC 4,402.00p 4402 -12.00p -0.27% 59,856
CNA Centrica 211.90p 211.9 0.40p 0.19% 30,114,547
CPG Compass Group $27.19 27.19 $-0.08 -0.29% 1,312,757
CRDA Croda International 2,954.00p 2954 20.00p 0.68% 85,075
CTEC ConvaTec 235.40p 235.4 5.40p 2.35% 4,193,649
DCC DCC 5,155.00p 5155 55.00p 1.08% 70,644
DGE Diageo 1,491.00p 1491 36.20p 2.49% 2,369,080
DPLM Diploma 6,775.00p 6775 100.00p 1.5% 278,439
EDV Endeavour Mining 4,895.00p 4895 85.00p 1.77% 208,597
ENT Entain 546.80p 546.8 2.60p 0.48% 2,020,017
EXPN Experian 2,661.00p 2661 57.50p 2.21% 521,800
EZJ easyJet 391.20p 391.2 14.10p 3.74% 2,432,229
FCIT F&C Investment Trust 1,280.00p 1280 6.00p 0.47% 256,738
FRES Fresnillo 3,636.00p 3636 112.00p 3.18% 782,337
GAW Games Workshop 19,435.00p 19435 210.00p 1.09% 12,252
GLEN Glencore 570.10p 570.1 6.00p 1.06% 9,553,261
GSK Glaxosmithkline 2,173.00p 2173 3.00p 0.14% 1,322,377
HIK Hikma Pharmaceuticals 1,347.00p 1347 25.50p 1.93% 577,353
HLMA Halma 4,252.00p 4252 122.00p 2.95% 425,218
HLN Haleon 357.10p 357.1 -3.40p -0.94% 5,462,972
HSBA HSBC Holdings 1,336.00p 1336 3.60p 0.27% 8,232,298
HSX Hiscox 1,590.00p 1590 14.00p 0.89% 142,208
HWDN Howden Joinery 829.00p 829 6.50p 0.79% 367,440
IAG International Airlines 391.80p 391.8 9.00p 2.35% 11,542,507
ICG Icg Plc 1,710.00p 1710 8.00p 0.47% 183,218
IHG InterContinental Hotels $142.25 142.25 $3.50 2.52% 358,309
III 3i Group 2,718.50p 2718.5 -40.50p -1.47% 448,937
IMB Imperial Brands 2,887.00p 2887 -195.00p -6.33% 2,669,738
IMI IMI 2,850.00p 2850 54.00p 1.93% 322,042
INF Informa 797.80p 797.8 13.20p 1.68% 492,684
ITRK Intertek Group 4,315.00p 4315 497.00p 13.02% 620,121
JD. JD Sports 74.28p 74.28 -0.02p -0.03% 1,273,687
KGF Kingfisher 305.50p 305.5 0.40p 0.13% 653,254
LAND Land Securities 589.50p 589.5 7.00p 1.2% 425,469
LGEN Legal & General 263.60p 263.6 4.20p 1.62% 11,980,512
LLOY Lloyds 101.86p 101.86 1.20p 1.19% 60,987,680
LMP LondonMetric 190.00p 190 1.00p 0.53% 3,122,979
LSEG London Stock Exchange 9,192.00p 9192 2.00p 0.02% 409,104
MKS Marks & Spencer 356.50p 356.5 -0.90p -0.25% 1,501,928
MNDI Mondi 866.20p 866.2 9.60p 1.12% 378,376
MNG M&G 292.90p 292.9 1.30p 0.45% 1,507,260
MRO Melrose 542.40p 542.4 15.80p 3% 586,464
NG. National Grid 1,311.40p 1311.4 -8.40p -0.64% 6,620,430
NWG Natwest 625.60p 625.6 13.00p 2.12% 9,732,632
NXT Next 13,400.00p 13400 45.00p 0.34% 54,793
PCT Polar Capital Technology Trust 564.00p 564 10.50p 1.9% 1,754,528
PRU Prudential 1,116.00p 1116 5.50p 0.5% 1,487,094
PSH Pershing Square Holdings 4,238.00p 4238 112.00p 2.71% 79,414
PSN Persimmon 1,141.00p 1141 0.00p 0% 645,419
PSON Pearson 1,020.50p 1020.5 4.00p 0.39% 306,092
REL Relx 2,558.00p 2558 49.00p 1.95% 1,196,452
RIO Rio Tinto 7,327.00p 7327 11.00p 0.15% 518,624
RKT Reckitt 5,076.00p 5076 -4.00p -0.08% 414,045
RMV Rightmove 436.00p 436 0.80p 0.18% 390,215
RR. Rolls-Royce 1,307.60p 1307.6 38.20p 3.01% 6,589,838
RTO Rentokil Initial 503.40p 503.4 13.60p 2.78% 1,178,975
SBRY Sainsbury's 348.10p 348.1 -3.10p -0.88% 1,118,608
SDR Schroders 579.00p 579 0.50p 0.09% 586,443
SGE Sage Group 842.40p 842.4 1.40p 0.17% 1,880,366
SGRO Segro 701.80p 701.8 6.60p 0.95% 1,237,074
SHEL Shell 3,411.50p 3411.5 -59.50p -1.71% 4,344,732
SMIN Smiths Group 2,545.00p 2545 27.00p 1.07% 136,856
SMT Scottish Mortgage 1,372.50p 1372.5 10.50p 0.77% 1,036,825
SN. Smith & Nephew 1,257.50p 1257.5 15.50p 1.25% 1,135,447
SPX Spirax-Sarco 7,508.00p 7508 178.00p 2.43% 45,593
SSE SSE 2,703.00p 2703 3.50p 0.13% 348,727
STAN Standard Chartered 1,750.00p 1750 31.00p 1.8% 1,198,484
STJ St James's Place 1,292.00p 1292 17.50p 1.37% 217,297
SVT Severn Trent 3,195.00p 3195 11.00p 0.35% 50,501
TSCO Tesco 473.05p 473.05 -11.40p -2.35% 3,100,213
TW. Taylor Wimpey 84.86p 84.86 -0.18p -0.21% 8,647,299
ULVR Unilever 4,271.00p 4271 -24.00p -0.56% 997,976
UTG Unite 469.60p 469.6 8.40p 1.82% 642,453
UU. United Utilities 1,366.00p 1366 4.00p 0.29% 415,493
VOD Vodafone 115.25p 115.25 -1.00p -0.86% 19,198,933
WEIR Weir Group 3,110.00p 3110 32.00p 1.04% 217,736
WPP WPP 257.65p 257.65 6.25p 2.49% 5,413,510
WTB Whitbread 2,507.00p 2507 24.00p 0.97% 74,977
FTSE 100 Latest
Value10,600.43
Change17.47