| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,770.00p | 230.00 | 4.15% |
| Entain | 562.00p | 18.40 | 3.38% |
| Whitbread | 2,306.00p | 72.00 | 3.22% |
| Unilever | 4,397.50p | 100.50 | 2.34% |
| Sage Group | 892.60p | 15.80 | 1.8% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Natwest | 560.00p | -25.20 | -4.31% |
| Endeavour Mining | 4,257.00p | -157.00 | -3.56% |
| Severn Trent | 3,153.00p | -116.00 | -3.55% |
| Weir Group | 2,570.00p | -84.00 | -3.17% |
| Astrazeneca | 13,588.00p | -360.00 | -2.58% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 356.40p | 1.80p | 0.51% | 171,342 |
| AAL | Anglo American | 3,562.00p | -24.50p | -0.68% | 421,395 |
| ABF | AB Foods | 1,827.50p | 0.50p | 0.03% | 170,039 |
| ADM | Admiral | 3,407.00p | 29.00p | 0.86% | 107,317 |
| ALW | Alliance Witan | 1,274.00p | 0.00p | 0% | 177,332 |
| ANTO | Antofagasta | 3,526.50p | -23.00p | -0.65% | 204,214 |
| AUTO | Auto Trader | 492.90p | -3.10p | -0.63% | 995,956 |
| AV. | Aviva | 626.50p | 2.90p | 0.47% | 1,357,666 |
| AZN | Astrazeneca | 13,596.00p | -352.00p | -2.52% | 391,651 |
| BA. | BAE Systems | 2,021.50p | -21.00p | -1.03% | 924,572 |
| BARC | Barclays | 430.05p | -1.40p | -0.32% | 12,993,592 |
| BATS | British American Tobacco | 4,328.00p | 5.00p | 0.12% | 390,943 |
| BEZ | Beazley | 1,276.50p | 0.50p | 0.04% | 2,123,062 |
| BKG | Berkeley Group | 3,234.00p | 28.00p | 0.87% | 50,051 |
| BLND | British Land | 384.60p | -2.30p | -0.59% | 283,061 |
| BNZL | Bunzl | 2,436.00p | 14.00p | 0.58% | 416,844 |
| BP. | BP | 574.50p | -9.30p | -1.59% | 6,714,886 |
| BT.A | BT | 214.75p | -1.80p | -0.83% | 2,090,293 |
| BTRW | Barratt Redrow | 251.00p | 0.30p | 0.12% | 1,544,333 |
| CCH | Coca-Cola HBC | 4,317.00p | 37.00p | 0.86% | 49,344 |
| CNA | Centrica | 214.00p | -0.80p | -0.37% | 1,241,318 |
| CPG | Compass Group | $28.44 | $0.19 | 0.67% | 358,422 |
| CRDA | Croda International | 2,821.00p | -28.00p | -0.98% | 79,801 |
| CTEC | ConvaTec | 208.40p | -2.40p | -1.14% | 1,345,651 |
| DCC | DCC | 5,770.00p | 230.00p | 4.15% | 50,795 |
| DGE | Diageo | 1,474.60p | 3.60p | 0.24% | 1,300,334 |
| DPLM | Diploma | 6,920.00p | -20.00p | -0.29% | 45,216 |
| EDV | Endeavour Mining | 4,257.00p | -157.00p | -3.56% | 233,759 |
| ENT | Entain | 562.20p | 18.60p | 3.42% | 882,909 |
| EXPN | Experian | 2,702.00p | 13.00p | 0.48% | 594,268 |
| EZJ | easyJet | 352.20p | 0.60p | 0.17% | 1,008,575 |
| FCIT | F&C Investment Trust | 1,287.00p | 3.00p | 0.23% | 832,638 |
| FRES | Fresnillo | 3,189.00p | -46.00p | -1.42% | 188,349 |
| GAW | Games Workshop | 19,675.00p | 185.00p | 0.95% | 46,146 |
| GLEN | Glencore | 562.90p | -4.90p | -0.86% | 4,989,097 |
| GSK | Glaxosmithkline | 1,898.00p | -30.50p | -1.58% | 3,178,491 |
| HIK | Hikma Pharmaceuticals | 1,403.00p | 4.50p | 0.32% | 83,127 |
| HLMA | Halma | 4,445.00p | 38.00p | 0.86% | 87,815 |
| HLN | Haleon | 340.40p | 0.40p | 0.12% | 3,746,747 |
| HSBA | HSBC Holdings | 1,346.40p | -2.60p | -0.19% | 3,379,863 |
| HSX | Hiscox | 1,547.00p | -1.00p | -0.06% | 111,182 |
| HWDN | Howden Joinery | 774.50p | -2.50p | -0.32% | 115,828 |
| IAG | International Airlines | 367.90p | -4.50p | -1.21% | 4,367,555 |
| ICG | Icg Plc | 1,840.00p | 25.00p | 1.38% | 395,038 |
| IHG | InterContinental Hotels | $142.40 | $-0.70 | -0.49% | 21,822 |
| III | 3i Group | 2,570.50p | 8.50p | 0.33% | 276,334 |
| IMB | Imperial Brands | 2,800.00p | -1.00p | -0.04% | 319,374 |
| IMI | IMI | 2,732.00p | -60.00p | -2.15% | 841,777 |
| INF | Informa | 800.60p | 8.00p | 1.01% | 357,302 |
| ITRK | Intertek Group | 4,786.00p | 49.00p | 1.03% | 89,462 |
| JD. | JD Sports | 67.14p | -0.16p | -0.24% | 2,429,043 |
| KGF | Kingfisher | 286.60p | 0.20p | 0.07% | 1,186,943 |
| LAND | Land Securities | 589.00p | -2.00p | -0.34% | 161,818 |
| LGEN | Legal & General | 255.35p | 3.65p | 1.45% | 7,431,996 |
| LLOY | Lloyds | 98.06p | -1.63p | -1.64% | 95,024,369 |
| LMP | LondonMetric | 188.50p | -0.90p | -0.48% | 1,600,161 |
| LSEG | London Stock Exchange | 9,618.00p | 68.00p | 0.71% | 242,925 |
| MKS | Marks & Spencer | 333.55p | 3.45p | 1.05% | 2,078,618 |
| MNDI | Mondi | 764.20p | 6.00p | 0.79% | 96,359 |
| MNG | M&G | 304.60p | 1.90p | 0.63% | 2,871,591 |
| MRO | Melrose | 482.70p | 1.20p | 0.25% | 737,925 |
| NG. | National Grid | 1,310.40p | -1.80p | -0.14% | 1,591,285 |
| NWG | Natwest | 560.00p | -25.20p | -4.31% | 16,009,043 |
| NXT | Next | 12,875.00p | -70.00p | -0.54% | 37,568 |
| PCT | Polar Capital Technology Trust | 609.00p | 6.00p | 1% | 1,539,221 |
| PRU | Prudential | 1,101.50p | 3.50p | 0.32% | 855,584 |
| PSH | Pershing Square Holdings | 4,106.00p | 16.00p | 0.39% | 59,036 |
| PSN | Persimmon | 1,053.00p | -4.00p | -0.38% | 329,646 |
| PSON | Pearson | 1,100.00p | 18.50p | 1.71% | 556,679 |
| REL | Relx | 2,691.00p | 9.00p | 0.34% | 1,106,149 |
| RIO | Rio Tinto | 7,342.00p | -6.00p | -0.08% | 315,960 |
| RKT | Reckitt | 4,674.00p | -4.00p | -0.09% | 1,280,738 |
| RMV | Rightmove | 427.40p | -6.00p | -1.38% | 3,212,767 |
| RR. | Rolls-Royce | 1,179.20p | -2.80p | -0.24% | 5,583,060 |
| RTO | Rentokil Initial | 496.40p | 2.70p | 0.55% | 1,069,399 |
| SBRY | Sainsbury's | 328.50p | -0.30p | -0.09% | 1,050,717 |
| SDR | Schroders | 580.50p | 0.50p | 0.09% | 473,320 |
| SGE | Sage Group | 892.60p | 15.80p | 1.8% | 990,207 |
| SGRO | Segro | 696.60p | 1.60p | 0.23% | 388,083 |
| SHEL | Shell | 3,310.00p | -16.00p | -0.48% | 2,011,235 |
| SMIN | Smiths Group | 2,542.00p | -2.00p | -0.08% | 156,755 |
| SMT | Scottish Mortgage | 1,409.00p | -1.00p | -0.07% | 760,634 |
| SN. | Smith & Nephew | 1,142.00p | 5.00p | 0.44% | 486,492 |
| SPX | Spirax-Sarco | 7,066.00p | -102.00p | -1.42% | 126,925 |
| SSE | SSE | 2,630.50p | -10.50p | -0.4% | 242,045 |
| STAN | Standard Chartered | 1,865.00p | 2.20p | 0.12% | 1,325,296 |
| STJ | St James's Place | 1,220.00p | 1.50p | 0.12% | 204,198 |
| SVT | Severn Trent | 3,153.00p | -116.00p | -3.55% | 295,753 |
| TSCO | Tesco | 478.30p | -3.75p | -0.78% | 4,077,228 |
| TW. | Taylor Wimpey | 78.20p | 0.38p | 0.49% | 5,962,082 |
| ULVR | Unilever | 4,397.50p | 100.50p | 2.34% | 2,140,062 |
| UTG | Unite | 467.00p | 3.20p | 0.69% | 264,975 |
| UU. | United Utilities | 1,420.00p | -37.00p | -2.54% | 1,488,635 |
| VOD | Vodafone | 117.05p | -0.20p | -0.17% | 37,435,776 |
| WEIR | Weir Group | 2,570.00p | -84.00p | -3.17% | 220,032 |
| WPP | WPP | 266.00p | -1.20p | -0.45% | 1,069,001 |
| WTB | Whitbread | 2,306.00p | 72.00p | 3.22% | 158,638 |