| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Croda International | 2,594.00p | 40.00 | 1.57% |
| Entain | 550.80p | 6.80 | 1.25% |
| Smiths Group | 2,126.00p | 8.00 | 0.38% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BT | 200.50p | -11.80 | -5.56% |
| Endeavour Mining | 3,794.00p | -210.00 | -5.24% |
| Rolls-Royce | 1,100.50p | -60.50 | -5.21% |
| Antofagasta | 3,009.00p | -134.00 | -4.26% |
| Segro | 664.40p | -29.40 | -4.24% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 341.40p | -11.40p | -3.23% | 844,681 |
| AAL | Anglo American | 2,776.00p | -91.00p | -3.17% | 879,252 |
| ABF | AB Foods | 1,739.50p | -30.50p | -1.72% | 100,732 |
| ADM | Admiral | 3,134.00p | -74.00p | -2.31% | 110,510 |
| ALW | Alliance Witan | 1,184.00p | -24.00p | -1.99% | 207,564 |
| ANTO | Antofagasta | 3,009.00p | -134.00p | -4.26% | 365,588 |
| AUTO | Auto Trader | 466.20p | -7.00p | -1.48% | 279,986 |
| AV. | Aviva | 594.00p | -16.00p | -2.62% | 2,252,345 |
| AZN | Astrazeneca | 13,582.00p | -314.00p | -2.26% | 243,897 |
| BA. | BAE Systems | 2,179.00p | -71.00p | -3.16% | 1,145,282 |
| BARC | Barclays | 365.25p | -8.65p | -2.31% | 7,793,045 |
| BATS | British American Tobacco | 4,217.00p | -94.00p | -2.18% | 418,625 |
| BEZ | Beazley | 1,264.00p | 0.00p | 0% | 2,466,098 |
| BKG | Berkeley Group | 3,392.00p | -106.00p | -3.03% | 26,790 |
| BLND | British Land | 338.20p | -14.60p | -4.14% | 557,041 |
| BNZL | Bunzl | 2,162.00p | -28.00p | -1.28% | 56,891 |
| BP. | BP | 561.90p | -0.40p | -0.07% | 8,403,285 |
| BT.A | BT | 200.50p | -11.80p | -5.56% | 3,160,890 |
| BTRW | Barratt Redrow | 250.10p | -5.90p | -2.3% | 1,031,808 |
| CCH | Coca-Cola HBC | 4,116.00p | -80.00p | -1.91% | 40,030 |
| CNA | Centrica | 197.40p | -5.70p | -2.81% | 2,597,595 |
| CPG | Compass Group | 2,091.00p | -20.00p | -0.95% | 235,820 |
| CRDA | Croda International | 2,594.00p | 40.00p | 1.57% | 39,160 |
| CTEC | ConvaTec | 214.20p | -5.00p | -2.28% | 462,616 |
| DCC | DCC | 4,420.00p | -90.00p | -2% | 34,916 |
| DGE | Diageo | 1,357.00p | -43.00p | -3.07% | 690,796 |
| DPLM | Diploma | 5,550.00p | -175.00p | -3.06% | 42,540 |
| EDV | Endeavour Mining | 3,794.00p | -210.00p | -5.24% | 209,299 |
| ENT | Entain | 547.80p | 3.80p | 0.7% | 327,316 |
| EXPN | Experian | 2,640.00p | -7.00p | -0.26% | 392,833 |
| EZJ | easyJet | 340.30p | -13.30p | -3.76% | 1,509,490 |
| FCIT | F&C Investment Trust | 1,178.00p | -25.00p | -2.08% | 198,498 |
| FRES | Fresnillo | 2,954.00p | -114.00p | -3.72% | 323,095 |
| GAW | Games Workshop | 17,260.00p | -130.00p | -0.75% | 7,295 |
| GLEN | Glencore | 504.40p | -15.70p | -3.02% | 9,937,911 |
| GSK | Glaxosmithkline | 1,918.00p | -32.50p | -1.67% | 1,098,225 |
| HIK | Hikma Pharmaceuticals | 1,239.00p | -15.00p | -1.2% | 198,672 |
| HLMA | Halma | 3,550.00p | -68.00p | -1.88% | 71,456 |
| HLN | Haleon | 368.60p | -7.10p | -1.89% | 1,209,702 |
| HSBA | HSBC Holdings | 1,129.40p | -14.80p | -1.29% | 4,882,366 |
| HSX | Hiscox | 1,471.00p | -42.00p | -2.78% | 49,658 |
| HWDN | Howden Joinery | 756.50p | -26.00p | -3.32% | 209,846 |
| IAG | International Airlines | 336.60p | -9.00p | -2.6% | 4,341,704 |
| ICG | Icg Plc | 1,428.00p | -35.00p | -2.39% | 98,325 |
| IHG | InterContinental Hotels | $127.05 | $-1.85 | -1.44% | 15,945 |
| III | 3i Group | 2,612.00p | -89.00p | -3.3% | 334,115 |
| IMB | Imperial Brands | 2,999.00p | -60.00p | -1.96% | 183,770 |
| IMI | IMI | 2,522.00p | -40.00p | -1.56% | 106,426 |
| INF | Informa | 722.80p | -17.00p | -2.3% | 240,408 |
| ITRK | Intertek Group | 3,536.00p | -56.00p | -1.56% | 28,125 |
| JD. | JD Sports | 65.64p | -2.20p | -3.24% | 2,587,993 |
| KGF | Kingfisher | 282.80p | -6.30p | -2.18% | 409,980 |
| LAND | Land Securities | 531.00p | -22.00p | -3.98% | 606,586 |
| LGEN | Legal & General | 230.70p | -5.60p | -2.37% | 11,271,998 |
| LLOY | Lloyds | 88.24p | -2.54p | -2.8% | 32,327,998 |
| LMP | LondonMetric | 177.20p | -7.60p | -4.11% | 2,223,973 |
| LSEG | London Stock Exchange | 8,568.00p | -94.00p | -1.09% | 150,745 |
| MKS | Marks & Spencer | 319.80p | -10.80p | -3.27% | 1,699,962 |
| MNDI | Mondi | 784.80p | -18.00p | -2.24% | 272,384 |
| MNG | M&G | 263.60p | -10.50p | -3.83% | 4,474,382 |
| MRO | Melrose | 468.00p | -17.00p | -3.51% | 417,411 |
| NG. | National Grid | 1,217.00p | -16.00p | -1.3% | 1,796,724 |
| NWG | Natwest | 509.40p | -10.20p | -1.96% | 4,840,286 |
| NXT | Next | 11,910.00p | -220.00p | -1.81% | 31,710 |
| PCT | Polar Capital Technology Trust | 481.50p | -14.00p | -2.83% | 823,568 |
| PRU | Prudential | 1,021.00p | -41.00p | -3.86% | 759,849 |
| PSH | Pershing Square Holdings | 3,848.00p | -32.00p | -0.82% | 36,405 |
| PSN | Persimmon | 1,074.00p | -39.50p | -3.55% | 366,618 |
| PSON | Pearson | 957.60p | 0.20p | 0.02% | 255,181 |
| REL | Relx | 2,485.00p | -9.00p | -0.36% | 394,291 |
| RIO | Rio Tinto | 6,099.00p | -147.00p | -2.35% | 559,700 |
| RKT | Reckitt | 5,002.00p | -94.00p | -1.84% | 113,488 |
| RMV | Rightmove | 427.00p | -5.00p | -1.16% | 328,915 |
| RR. | Rolls-Royce | 1,101.50p | -59.50p | -5.12% | 10,282,152 |
| RTO | Rentokil Initial | 455.70p | -8.60p | -1.85% | 421,963 |
| SBRY | Sainsbury's | 324.80p | -8.20p | -2.46% | 690,248 |
| SDR | Schroders | 572.00p | -0.50p | -0.09% | 2,607,520 |
| SGE | Sage Group | 838.40p | -5.20p | -0.62% | 168,317 |
| SGRO | Segro | 664.40p | -29.40p | -4.24% | 324,184 |
| SHEL | Shell | 3,401.00p | -33.00p | -0.96% | 1,263,362 |
| SMIN | Smiths Group | 2,126.00p | 8.00p | 0.38% | 292,889 |
| SMT | Scottish Mortgage | 1,143.50p | -26.00p | -2.22% | 487,611 |
| SN. | Smith & Nephew | 1,181.00p | -19.50p | -1.62% | 228,043 |
| SPX | Spirax-Sarco | 6,320.00p | -115.00p | -1.79% | 15,048 |
| SSE | SSE | 2,515.00p | -58.00p | -2.25% | 447,312 |
| STAN | Standard Chartered | 1,494.00p | -24.50p | -1.61% | 1,019,695 |
| STJ | St James's Place | 1,177.50p | -42.50p | -3.48% | 162,727 |
| SVT | Severn Trent | 2,879.00p | -79.00p | -2.67% | 63,907 |
| TSCO | Tesco | 458.00p | -10.90p | -2.32% | 1,144,868 |
| TW. | Taylor Wimpey | 84.78p | -2.82p | -3.22% | 5,709,444 |
| ULVR | Unilever | 4,565.50p | -30.00p | -0.65% | 983,360 |
| UTG | Unite | 452.40p | -15.00p | -3.21% | 1,078,775 |
| UU. | United Utilities | 1,234.50p | -32.50p | -2.57% | 130,588 |
| VOD | Vodafone | 105.10p | -2.85p | -2.64% | 9,414,020 |
| WEIR | Weir Group | 2,630.00p | -28.00p | -1.05% | 62,997 |
| WPP | WPP | 219.40p | -7.70p | -3.39% | 461,553 |
| WTB | Whitbread | 2,270.00p | -33.00p | -1.43% | 93,979 |