| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| DCC | 5,345.00p | 110.00 | 2.1% |
| Coca-Cola HBC | 4,223.00p | 68.00 | 1.64% |
| British American Tobacco | 4,304.00p | 68.00 | 1.61% |
| Centrica | 210.10p | 3.00 | 1.45% |
| Imperial Brands | 2,773.50p | 36.50 | 1.33% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Taylor Wimpey | 79.24p | -4.14 | -4.97% |
| Endeavour Mining | 4,186.00p | -200.00 | -4.56% |
| Antofagasta | 3,471.50p | -138.50 | -3.84% |
| Anglo American | 3,530.50p | -101.00 | -2.78% |
| Fresnillo | 3,222.00p | -84.00 | -2.54% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 351.00p | 3.80p | 1.09% | 2,135,897 |
| AAL | Anglo American | 3,530.50p | -101.00p | -2.78% | 1,653,219 |
| ABF | AB Foods | 1,836.50p | 17.00p | 0.93% | 628,903 |
| ADM | Admiral | 3,416.00p | 22.00p | 0.65% | 326,854 |
| ALW | Alliance Witan | 1,274.00p | -4.00p | -0.31% | 255,207 |
| ANTO | Antofagasta | 3,471.50p | -138.50p | -3.84% | 469,451 |
| AUTO | Auto Trader | 504.40p | 1.40p | 0.28% | 1,500,158 |
| AV. | Aviva | 633.20p | 6.40p | 1.02% | 4,094,506 |
| AZN | Astrazeneca | 13,876.00p | -96.00p | -0.69% | 835,266 |
| BA. | BAE Systems | 2,041.50p | 5.50p | 0.27% | 1,139,984 |
| BARC | Barclays | 425.90p | -1.50p | -0.35% | 41,405,772 |
| BATS | British American Tobacco | 4,305.00p | 69.00p | 1.63% | 1,582,589 |
| BEZ | Beazley | 1,275.50p | 0.00p | 0% | 2,699,700 |
| BKG | Berkeley Group | 3,254.00p | -20.00p | -0.61% | 234,798 |
| BLND | British Land | 386.60p | -3.00p | -0.77% | 1,024,630 |
| BNZL | Bunzl | 2,432.00p | -3.00p | -0.12% | 260,254 |
| BP. | BP | 577.50p | 5.10p | 0.89% | 38,055,951 |
| BT.A | BT | 216.00p | -1.75p | -0.8% | 8,524,113 |
| BTRW | Barratt Redrow | 253.10p | -3.20p | -1.25% | 8,109,016 |
| CCH | Coca-Cola HBC | 4,223.00p | 68.00p | 1.64% | 478,581 |
| CNA | Centrica | 210.10p | 3.00p | 1.45% | 3,105,317 |
| CPG | Compass Group | $28.635 | $-0.675 | -2.3% | 1,382,066 |
| CRDA | Croda International | 2,868.00p | -37.00p | -1.27% | 301,626 |
| CTEC | ConvaTec | 218.00p | -1.80p | -0.82% | 1,093,881 |
| DCC | DCC | 5,345.00p | 110.00p | 2.1% | 95,300 |
| DGE | Diageo | 1,465.80p | 2.40p | 0.16% | 1,722,037 |
| DPLM | Diploma | 6,960.00p | 55.00p | 0.8% | 174,672 |
| EDV | Endeavour Mining | 4,187.00p | -199.00p | -4.54% | 370,541 |
| ENT | Entain | 560.40p | -6.60p | -1.16% | 1,329,225 |
| EXPN | Experian | 2,693.00p | -50.50p | -1.84% | 1,742,457 |
| EZJ | easyJet | 351.20p | -6.40p | -1.79% | 3,734,063 |
| FCIT | F&C Investment Trust | 1,283.00p | -2.00p | -0.16% | 243,172 |
| FRES | Fresnillo | 3,222.00p | -84.00p | -2.54% | 344,859 |
| GAW | Games Workshop | 19,485.00p | -70.00p | -0.36% | 29,226 |
| GLEN | Glencore | 550.10p | -1.40p | -0.25% | 10,699,365 |
| GSK | Glaxosmithkline | 2,033.00p | 17.00p | 0.84% | 5,699,386 |
| HIK | Hikma Pharmaceuticals | 1,395.50p | 9.50p | 0.69% | 193,012 |
| HLMA | Halma | 4,445.00p | -6.00p | -0.13% | 533,639 |
| HLN | Haleon | 350.80p | 0.50p | 0.14% | 5,265,152 |
| HSBA | HSBC Holdings | 1,330.00p | 9.80p | 0.74% | 7,037,145 |
| HSX | Hiscox | 1,566.00p | 14.00p | 0.9% | 244,181 |
| HWDN | Howden Joinery | 796.50p | -18.50p | -2.27% | 1,163,017 |
| IAG | International Airlines | 371.00p | -2.80p | -0.75% | 12,653,453 |
| ICG | Icg Plc | 1,807.00p | -2.00p | -0.11% | 336,746 |
| IHG | InterContinental Hotels | $144.50 | $1.10 | 0.77% | 234,701 |
| III | 3i Group | 2,593.00p | 3.00p | 0.12% | 523,435 |
| IMB | Imperial Brands | 2,773.50p | 36.50p | 1.33% | 436,823 |
| IMI | IMI | 2,800.00p | -68.00p | -2.37% | 565,607 |
| INF | Informa | 799.40p | -4.20p | -0.52% | 456,064 |
| ITRK | Intertek Group | 4,620.00p | -83.00p | -1.76% | 365,576 |
| JD. | JD Sports | 68.92p | 0.06p | 0.09% | 4,517,925 |
| KGF | Kingfisher | 287.00p | -2.80p | -0.97% | 1,254,790 |
| LAND | Land Securities | 594.00p | -4.50p | -0.75% | 493,177 |
| LGEN | Legal & General | 252.35p | 1.10p | 0.44% | 8,117,422 |
| LLOY | Lloyds | 98.54p | 1.04p | 1.07% | 77,839,946 |
| LMP | LondonMetric | 191.20p | -0.80p | -0.42% | 2,386,918 |
| LSEG | London Stock Exchange | 9,820.00p | -122.00p | -1.23% | 560,889 |
| MKS | Marks & Spencer | 329.45p | -0.90p | -0.27% | 3,261,084 |
| MNDI | Mondi | 737.00p | -1.00p | -0.14% | 811,395 |
| MNG | M&G | 301.70p | 3.70p | 1.24% | 1,215,380 |
| MRO | Melrose | 489.00p | -0.70p | -0.14% | 2,538,068 |
| NG. | National Grid | 1,295.00p | 1.40p | 0.11% | 8,705,783 |
| NWG | Natwest | 579.60p | 6.00p | 1.05% | 12,007,089 |
| NXT | Next | 13,310.00p | 45.00p | 0.34% | 83,937 |
| PCT | Polar Capital Technology Trust | 598.50p | -10.50p | -1.72% | 2,520,954 |
| PRU | Prudential | 1,118.00p | 1.00p | 0.09% | 3,379,144 |
| PSH | Pershing Square Holdings | 4,182.00p | 2.00p | 0.05% | 80,054 |
| PSN | Persimmon | 1,075.00p | -11.00p | -1.01% | 885,021 |
| PSON | Pearson | 1,076.50p | -4.00p | -0.37% | 570,820 |
| REL | Relx | 2,680.00p | -31.00p | -1.14% | 3,314,142 |
| RIO | Rio Tinto | 7,296.00p | -51.00p | -0.69% | 1,332,062 |
| RKT | Reckitt | 4,755.00p | 34.00p | 0.72% | 1,192,481 |
| RMV | Rightmove | 434.30p | -2.70p | -0.62% | 2,519,865 |
| RR. | Rolls-Royce | 1,130.20p | -0.20p | -0.02% | 6,448,538 |
| RTO | Rentokil Initial | 490.70p | -2.60p | -0.53% | 3,118,938 |
| SBRY | Sainsbury's | 328.30p | -4.70p | -1.41% | 5,263,575 |
| SDR | Schroders | 579.00p | -0.50p | -0.09% | 469,516 |
| SGE | Sage Group | 894.40p | -9.20p | -1.02% | 1,623,734 |
| SGRO | Segro | 698.00p | -7.40p | -1.05% | 979,122 |
| SHEL | Shell | 3,282.50p | 30.00p | 0.92% | 8,176,333 |
| SMIN | Smiths Group | 2,527.00p | -18.00p | -0.71% | 221,835 |
| SMT | Scottish Mortgage | 1,392.00p | -16.50p | -1.17% | 1,019,148 |
| SN. | Smith & Nephew | 1,162.50p | -19.50p | -1.65% | 620,763 |
| SPX | Spirax-Sarco | 7,226.00p | -160.00p | -2.17% | 263,057 |
| SSE | SSE | 2,621.50p | 11.50p | 0.44% | 926,655 |
| STAN | Standard Chartered | 1,776.20p | 12.40p | 0.7% | 2,038,210 |
| STJ | St James's Place | 1,261.00p | 11.00p | 0.88% | 1,888,202 |
| SVT | Severn Trent | 3,135.00p | 3.00p | 0.1% | 254,477 |
| TSCO | Tesco | 483.90p | 3.75p | 0.78% | 2,859,873 |
| TW. | Taylor Wimpey | 79.24p | -4.14p | -4.97% | 44,368,572 |
| ULVR | Unilever | 4,259.50p | 33.50p | 0.79% | 3,702,286 |
| UTG | Unite | 463.80p | -1.80p | -0.39% | 1,540,484 |
| UU. | United Utilities | 1,341.50p | 6.00p | 0.45% | 302,750 |
| VOD | Vodafone | 114.40p | -0.90p | -0.78% | 30,622,849 |
| WEIR | Weir Group | 2,834.00p | -68.00p | -2.34% | 401,364 |
| WPP | WPP | 256.90p | -2.10p | -0.81% | 2,501,612 |
| WTB | Whitbread | 2,420.00p | -52.00p | -2.1% | 186,601 |