Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
BAE Systems 2,188.00p 56.00 2.63%
JD Sports 69.74p 1.64 2.41%
AB Foods 1,893.00p 43.50 2.35%
BT 213.00p 4.50 2.16%
Kingfisher 283.60p 5.90 2.12%
Top Five Fallers (FTSE 100)
Company Price Change
Airtel Africa 343.60p -4.20 -1.21%
IMI 2,562.00p -30.00 -1.16%
Informa 741.00p -4.80 -0.64%
Croda International 2,852.00p -16.00 -0.56%
Games Workshop 17,790.00p -90.00 -0.5%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 343.60p 343.6 -4.20p -1.21% 771,681
AAL Anglo American 3,115.00p 3115 22.00p 0.71% 723,774
ABF AB Foods 1,893.00p 1893 43.50p 2.35% 87,538
ADM Admiral 3,156.00p 3156 2.00p 0.06% 453,419
ALW Alliance Witan 1,194.00p 1194 2.00p 0.17% 320,449
ANTO Antofagasta 3,225.00p 3225 64.00p 2.02% 175,779
AUTO Auto Trader 463.70p 463.7 5.60p 1.22% 364,691
AV. Aviva 599.60p 599.6 3.00p 0.5% 3,136,102
AZN Astrazeneca 14,668.00p 14668 -34.00p -0.23% 293,532
BA. BAE Systems 2,188.00p 2188 56.00p 2.63% 1,974,326
BARC Barclays 387.25p 387.25 2.35p 0.61% 11,962,548
BATS British American Tobacco 4,425.00p 4425 -1.00p -0.02% 282,651
BEZ Beazley 1,268.00p 1268 -1.00p -0.08% 419,185
BKG Berkeley Group 3,472.00p 3472 -4.00p -0.12% 25,464
BLND British Land 358.00p 358 1.40p 0.39% 1,242,785
BNZL Bunzl 2,236.00p 2236 24.00p 1.08% 105,582
BP. BP 604.10p 604.1 2.10p 0.35% 10,898,532
BT.A BT 213.10p 213.1 4.60p 2.21% 2,610,704
BTRW Barratt Redrow 261.10p 261.1 4.20p 1.63% 1,575,266
CCH Coca-Cola HBC 4,306.00p 4306 46.00p 1.08% 69,551
CNA Centrica 211.60p 211.6 1.10p 0.52% 2,186,459
CPG Compass Group 2,094.00p 2094 14.00p 0.67% 1,116,767
CRDA Croda International 2,851.00p 2851 -17.00p -0.59% 34,942
CTEC ConvaTec 217.80p 217.8 -0.60p -0.27% 615,785
DCC DCC 4,620.00p 4620 2.00p 0.04% 16,554
DGE Diageo 1,414.50p 1414.5 -4.50p -0.32% 1,754,780
DPLM Diploma 5,890.00p 5890 20.00p 0.34% 46,994
EDV Endeavour Mining 4,348.00p 4348 70.00p 1.64% 54,310
ENT Entain 554.40p 554.4 4.60p 0.84% 141,440
EXPN Experian 2,588.00p 2588 3.00p 0.12% 1,081,467
EZJ easyJet 348.90p 348.9 0.50p 0.14% 1,106,928
FCIT F&C Investment Trust 1,205.00p 1205 4.00p 0.33% 198,036
FRES Fresnillo 3,234.00p 3234 60.00p 1.89% 95,934
GAW Games Workshop 17,790.00p 17790 -90.00p -0.5% 7,365
GLEN Glencore 560.30p 560.3 6.80p 1.23% 8,459,083
GSK Glaxosmithkline 2,067.00p 2067 4.00p 0.19% 995,875
HIK Hikma Pharmaceuticals 1,268.00p 1268 11.00p 0.88% 135,626
HLMA Halma 3,748.00p 3748 8.00p 0.21% 123,233
HLN Haleon 375.50p 375.5 -0.70p -0.19% 1,609,128
HSBA HSBC Holdings 1,210.00p 1210 -2.00p -0.17% 7,084,033
HSX Hiscox 1,515.00p 1515 0.00p 0% 142,238
HWDN Howden Joinery 790.00p 790 8.00p 1.02% 135,162
IAG International Airlines 351.70p 351.7 2.20p 0.63% 4,269,755
ICG Icg Plc 1,518.00p 1518 1.00p 0.07% 69,090
IHG InterContinental Hotels $129.25 129.25 $-0.20 -0.15% 118,435
III 3i Group 2,379.00p 2379 21.00p 0.89% 1,549,813
IMB Imperial Brands 3,105.00p 3105 8.00p 0.26% 188,271
IMI IMI 2,562.00p 2562 -30.00p -1.16% 366,116
INF Informa 741.60p 741.6 -4.20p -0.56% 362,407
ITRK Intertek Group 3,626.00p 3626 -20.00p -0.55% 61,927
JD. JD Sports 69.74p 69.74 1.64p 2.41% 2,394,575
KGF Kingfisher 283.60p 283.6 5.90p 2.12% 863,427
LAND Land Securities 556.50p 556.5 4.50p 0.82% 466,769
LGEN Legal & General 245.80p 245.8 1.80p 0.74% 6,882,638
LLOY Lloyds 91.96p 91.96 0.68p 0.74% 30,463,220
LMP LondonMetric 181.40p 181.4 1.00p 0.55% 1,738,689
LSEG London Stock Exchange 8,718.00p 8718 116.00p 1.35% 295,545
MKS Marks & Spencer 337.80p 337.8 4.30p 1.29% 2,412,792
MNDI Mondi 846.80p 846.8 2.20p 0.26% 80,170
MNG M&G 272.20p 272.2 0.60p 0.22% 769,461
MRO Melrose 495.20p 495.2 2.50p 0.51% 395,621
NG. National Grid 1,273.50p 1273.5 1.00p 0.08% 1,355,611
NWG Natwest 548.60p 548.6 3.20p 0.59% 1,824,149
NXT Next 12,605.00p 12605 130.00p 1.04% 23,057
PCT Polar Capital Technology Trust 475.00p 475 -1.50p -0.31% 1,460,355
PRU Prudential 1,029.00p 1029 -1.50p -0.15% 1,097,902
PSH Pershing Square Holdings 3,944.00p 3944 8.00p 0.2% 42,695
PSN Persimmon 1,073.00p 1073 0.50p 0.05% 437,500
PSON Pearson 994.60p 994.6 17.20p 1.76% 445,975
REL Relx 2,475.00p 2475 6.00p 0.24% 697,763
RIO Rio Tinto 6,827.00p 6827 55.00p 0.81% 389,790
RKT Reckitt 5,188.00p 5188 86.00p 1.69% 348,255
RMV Rightmove 424.70p 424.7 6.10p 1.46% 682,461
RR. Rolls-Royce 1,103.00p 1103 -3.50p -0.32% 3,978,218
RTO Rentokil Initial 460.80p 460.8 -0.20p -0.04% 965,418
SBRY Sainsbury's 338.40p 338.4 3.40p 1.01% 449,520
SDR Schroders 574.50p 574.5 1.00p 0.17% 847,200
SGE Sage Group 841.20p 841.2 11.00p 1.32% 324,408
SGRO Segro 645.40p 645.4 -2.40p -0.37% 658,613
SHEL Shell 3,554.50p 3554.5 1.00p 0.03% 1,503,986
SMIN Smiths Group 2,274.00p 2274 10.00p 0.44% 89,284
SMT Scottish Mortgage 1,179.50p 1179.5 4.50p 0.38% 574,464
SN. Smith & Nephew 1,194.50p 1194.5 -6.00p -0.5% 118,017
SPX Spirax-Sarco 6,615.00p 6615 15.00p 0.23% 12,247
SSE SSE 2,608.00p 2608 34.00p 1.32% 496,757
STAN Standard Chartered 1,544.50p 1544.5 3.50p 0.23% 1,320,545
STJ St James's Place 1,175.00p 1175 12.50p 1.08% 1,073,621
SVT Severn Trent 3,099.00p 3099 11.00p 0.36% 39,288
TSCO Tesco 473.80p 473.8 7.60p 1.63% 1,771,384
TW. Taylor Wimpey 88.46p 88.46 0.74p 0.84% 4,467,400
ULVR Unilever 4,525.00p 4525 -3.50p -0.08% 1,540,672
UTG Unite 459.00p 459 4.80p 1.06% 394,800
UU. United Utilities 1,328.50p 1328.5 4.00p 0.3% 120,968
VOD Vodafone 114.75p 114.75 2.15p 1.91% 10,771,965
WEIR Weir Group 2,770.00p 2770 22.00p 0.8% 241,669
WPP WPP 233.80p 233.8 0.70p 0.3% 909,686
WTB Whitbread 2,302.00p 2302 10.00p 0.44% 67,916
FTSE 100 Latest
Value10,164.21
Change36.25