Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Diploma 5,890.00p 860.00 17.1%
Weir Group 2,946.00p 84.00 2.94%
Antofagasta 3,666.00p 104.00 2.92%
easyJet 371.60p 9.70 2.68%
International Airlines 363.70p 8.70 2.45%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,580.00p -52.00 -1.98%
British American Tobacco 4,460.00p -84.00 -1.85%
Prudential 1,075.50p -19.50 -1.78%
Imperial Brands 3,159.00p -56.00 -1.74%
WPP 233.20p -3.90 -1.64%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 382.60p 382.6 4.20p 1.11% 159,182
AAL Anglo American 3,190.00p 3190 55.00p 1.75% 180,518
ABF AB Foods 1,879.00p 1879 -1.00p -0.05% 27,379
ADM Admiral 3,326.00p 3326 24.00p 0.73% 27,228
ALW Alliance Witan 1,246.00p 1246 6.00p 0.48% 40,202
ANTO Antofagasta 3,666.00p 3666 104.00p 2.92% 80,086
AUTO Auto Trader 491.60p 491.6 -0.20p -0.04% 127,363
AV. Aviva 652.80p 652.8 5.20p 0.8% 315,298
AZN Astrazeneca 14,366.00p 14366 -36.00p -0.25% 60,104
BA. BAE Systems 2,326.00p 2326 -5.00p -0.21% 234,807
BARC Barclays 401.20p 401.2 7.45p 1.89% 2,484,454
BATS British American Tobacco 4,461.00p 4461 -83.00p -1.83% 196,181
BEZ Beazley 1,290.00p 1290 0.00p 0% 40,166
BKG Berkeley Group 3,698.00p 3698 30.00p 0.82% 6,549
BLND British Land 380.60p 380.6 4.00p 1.06% 147,457
BNZL Bunzl 2,304.00p 2304 0.00p 0% 33,746
BP. BP 549.60p 549.6 -2.30p -0.42% 4,408,777
BT.A BT 218.50p 218.5 -1.50p -0.68% 371,326
BTRW Barratt Redrow 292.60p 292.6 4.60p 1.6% 249,954
CCH Coca-Cola HBC 4,536.00p 4536 -2.00p -0.04% 21,567
CNA Centrica 209.90p 209.9 -2.10p -0.99% 373,774
CPG Compass Group 2,231.00p 2231 -36.00p -1.59% 93,585
CRDA Croda International 2,637.00p 2637 -15.00p -0.57% 11,686
CTEC ConvaTec 233.60p 233.6 0.40p 0.17% 115,602
DCC DCC 4,652.00p 4652 58.00p 1.26% 17,726
DGE Diageo 1,454.50p 1454.5 3.50p 0.24% 468,816
DPLM Diploma 5,890.00p 5890 860.00p 17.1% 121,835
EDV Endeavour Mining 4,590.00p 4590 26.00p 0.57% 60,953
ENT Entain 546.60p 546.6 0.40p 0.07% 106,131
EXPN Experian 2,775.00p 2775 1.00p 0.04% 129,913
EZJ easyJet 371.70p 371.7 9.80p 2.71% 766,687
FCIT F&C Investment Trust 1,243.00p 1243 4.00p 0.32% 29,812
FRES Fresnillo 3,450.00p 3450 2.00p 0.06% 41,008
GAW Games Workshop 17,460.00p 17460 130.00p 0.75% 1,755
GLEN Glencore 527.90p 527.9 3.70p 0.71% 1,964,502
GSK Glaxosmithkline 2,009.00p 2009 -4.00p -0.2% 235,758
HIK Hikma Pharmaceuticals 1,281.00p 1281 -7.00p -0.54% 19,769
HLMA Halma 3,860.00p 3860 66.00p 1.74% 36,323
HLN Haleon 391.90p 391.9 -3.10p -0.78% 527,982
HSBA HSBC Holdings 1,226.60p 1226.6 19.40p 1.61% 1,778,614
HSX Hiscox 1,556.00p 1556 5.00p 0.32% 24,268
HWDN Howden Joinery 833.50p 833.5 7.50p 0.91% 87,076
IAG International Airlines 363.70p 363.7 8.70p 2.45% 2,979,717
ICG Icg Plc 1,582.00p 1582 28.00p 1.8% 30,917
IHG InterContinental Hotels $134.30 134.3 $1.15 0.86% 10,761
III 3i Group 3,002.00p 3002 -18.00p -0.6% 48,995
IMB Imperial Brands 3,159.00p 3159 -56.00p -1.74% 38,654
IMI IMI 2,736.00p 2736 52.00p 1.94% 38,828
INF Informa 763.80p 763.8 4.60p 0.61% 285,239
ITRK Intertek Group 3,736.00p 3736 14.00p 0.38% 17,420
JD. JD Sports 71.80p 71.8 0.80p 1.13% 477,364
KGF Kingfisher 316.70p 316.7 2.80p 0.89% 115,157
LAND Land Securities 597.00p 597 4.00p 0.67% 148,230
LGEN Legal & General 253.00p 253 1.90p 0.76% 1,638,644
LLOY Lloyds 97.46p 97.46 1.26p 1.31% 3,853,675
LMP LondonMetric 196.90p 196.9 1.20p 0.61% 301,816
LSEG London Stock Exchange 8,784.00p 8784 -60.00p -0.68% 74,103
MKS Marks & Spencer 360.30p 360.3 0.60p 0.17% 126,421
MNDI Mondi 843.80p 843.8 9.00p 1.08% 38,840
MNG M&G 305.60p 305.6 3.30p 1.09% 233,654
MRO Melrose 520.20p 520.2 8.60p 1.68% 220,859
NG. National Grid 1,346.00p 1346 -15.00p -1.1% 664,094
NWG Natwest 587.80p 587.8 6.20p 1.07% 1,054,163
NXT Next 12,825.00p 12825 25.00p 0.2% 10,038
PCT Polar Capital Technology Trust 509.00p 509 9.00p 1.8% 226,811
PRU Prudential 1,076.00p 1076 -19.00p -1.74% 658,097
PSH Pershing Square Holdings 4,160.00p 4160 40.00p 0.97% 10,311
PSN Persimmon 1,216.00p 1216 14.50p 1.21% 118,586
PSON Pearson 1,001.50p 1001.5 -1.00p -0.1% 102,237
REL Relx 2,580.00p 2580 -52.00p -1.98% 568,555
RIO Rio Tinto 6,781.00p 6781 24.00p 0.36% 59,892
RKT Reckitt 5,414.00p 5414 -16.00p -0.29% 67,750
RMV Rightmove 449.00p 449 -2.10p -0.47% 96,074
RR. Rolls-Royce 1,269.50p 1269.5 22.50p 1.8% 1,102,942
RTO Rentokil Initial 487.30p 487.3 2.80p 0.58% 311,920
SBRY Sainsbury's 350.20p 350.2 -1.60p -0.45% 135,789
SDR Schroders 572.50p 572.5 0.50p 0.09% 125,768
SGE Sage Group 853.60p 853.6 -6.00p -0.7% 153,641
SGRO Segro 765.00p 765 5.80p 0.76% 188,947
SHEL Shell 3,461.00p 3461 -13.00p -0.37% 1,233,623
SMIN Smiths Group 2,452.00p 2452 58.00p 2.42% 67,059
SMT Scottish Mortgage 1,228.00p 1228 12.50p 1.03% 183,603
SN. Smith & Nephew 1,256.50p 1256.5 5.00p 0.4% 36,946
SPX Spirax-Sarco 6,840.00p 6840 140.00p 2.09% 10,320
SSE SSE 2,746.00p 2746 3.00p 0.11% 94,614
STAN Standard Chartered 1,641.50p 1641.5 38.00p 2.37% 384,527
STJ St James's Place 1,304.00p 1304 -7.00p -0.53% 68,346
SVT Severn Trent 3,173.00p 3173 -4.00p -0.13% 46,078
TSCO Tesco 487.80p 487.8 -3.40p -0.69% 790,057
TW. Taylor Wimpey 95.28p 95.28 0.98p 1.04% 1,885,176
ULVR Unilever 4,839.50p 4839.5 -40.50p -0.83% 220,935
UTG Unite 486.40p 486.4 3.00p 0.62% 118,464
UU. United Utilities 1,363.00p 1363 -9.50p -0.69% 32,301
VOD Vodafone 110.85p 110.85 -0.30p -0.27% 1,351,248
WEIR Weir Group 2,946.00p 2946 84.00p 2.94% 179,530
WPP WPP 233.20p 233.2 -3.90p -1.64% 605,614
WTB Whitbread 2,407.00p 2407 16.00p 0.67% 40,951
FTSE 100 Latest
Value10,425.98
Change22.38