Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 232.00p 8.00 3.57%
WPP 251.00p 6.35 2.6%
Rightmove 441.60p 8.10 1.87%
Pershing Square Holdings 4,144.00p 64.00 1.57%
Kingfisher 304.80p 4.70 1.57%
Top Five Fallers (FTSE 100)
Company Price Change
Compass Group $27.36 -0.73 -2.6%
Melrose 527.40p -6.40 -1.2%
Rolls-Royce 1,267.60p -12.20 -0.95%
Fresnillo 3,499.00p -30.00 -0.85%
3i Group 2,675.00p -22.50 -0.83%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 386.80p 386.8 -0.80p -0.21% 106,916
AAL Anglo American 3,444.50p 3444.5 -13.50p -0.39% 340,594
ABF AB Foods 1,912.00p 1912 13.50p 0.71% 67,814
ADM Admiral 3,263.00p 3263 0.00p 0% 31,251
ALW Alliance Witan 1,255.00p 1255 5.00p 0.4% 61,085
ANTO Antofagasta 3,690.00p 3690 13.00p 0.35% 86,165
AUTO Auto Trader 479.80p 479.8 5.90p 1.24% 190,445
AV. Aviva 630.20p 630.2 -0.90p -0.14% 682,502
AZN Astrazeneca 15,374.00p 15374 98.00p 0.64% 92,712
BA. BAE Systems 2,270.00p 2270 1.00p 0.04% 485,895
BARC Barclays 436.05p 436.05 2.60p 0.6% 3,004,935
BATS British American Tobacco 4,378.00p 4378 42.00p 0.97% 161,012
BEZ Beazley 1,271.50p 1271.5 -0.50p -0.04% 1,677,923
BKG Berkeley Group 3,462.00p 3462 12.00p 0.35% 7,893
BLND British Land 380.10p 380.1 -0.10p -0.03% 87,389
BNZL Bunzl 2,351.00p 2351 17.00p 0.73% 36,113
BP. BP 578.10p 578.1 -2.40p -0.41% 3,540,746
BT.A BT 215.00p 215 -0.45p -0.21% 742,935
BTRW Barratt Redrow 264.00p 264 1.80p 0.69% 579,753
CCH Coca-Cola HBC 4,412.00p 4412 19.00p 0.43% 13,408
CNA Centrica 212.90p 212.9 -0.20p -0.09% 389,731
CPG Compass Group $27.33 27.33 $-0.76 -2.71% 530,447
CRDA Croda International 2,915.00p 2915 8.00p 0.28% 10,006
CTEC ConvaTec 232.40p 232.4 8.40p 3.75% 788,833
DCC DCC 5,095.00p 5095 25.00p 0.49% 10,511
DGE Diageo 1,453.00p 1453 6.00p 0.41% 551,742
DPLM Diploma 6,615.00p 6615 25.00p 0.38% 10,244
EDV Endeavour Mining 4,741.00p 4741 -15.00p -0.32% 34,250
ENT Entain 536.40p 536.4 1.20p 0.22% 220,838
EXPN Experian 2,610.50p 2610.5 20.00p 0.77% 137,695
EZJ easyJet 381.80p 381.8 -1.00p -0.26% 413,571
FCIT F&C Investment Trust 1,278.00p 1278 12.00p 0.95% 55,890
FRES Fresnillo 3,500.00p 3500 -29.00p -0.82% 46,496
GAW Games Workshop 18,855.00p 18855 45.00p 0.24% 7,196
GLEN Glencore 564.30p 564.3 3.80p 0.68% 2,358,313
GSK Glaxosmithkline 2,181.00p 2181 14.00p 0.65% 418,750
HIK Hikma Pharmaceuticals 1,335.50p 1335.5 9.00p 0.68% 27,641
HLMA Halma 4,085.00p 4085 2.00p 0.05% 36,935
HLN Haleon 366.20p 366.2 1.80p 0.49% 417,299
HSBA HSBC Holdings 1,331.80p 1331.8 -1.80p -0.13% 3,382,573
HSX Hiscox 1,601.00p 1601 -6.00p -0.37% 26,648
HWDN Howden Joinery 825.50p 825.5 -5.00p -0.6% 43,671
IAG International Airlines 388.60p 388.6 1.00p 0.26% 1,561,608
ICG Icg Plc 1,639.00p 1639 0.00p 0% 50,850
IHG InterContinental Hotels $139.80 139.8 $0.60 0.43% 13,927
III 3i Group 2,677.50p 2677.5 -20.00p -0.74% 261,998
IMB Imperial Brands 3,106.00p 3106 23.50p 0.76% 66,262
IMI IMI 2,770.00p 2770 8.00p 0.29% 108,164
INF Informa 783.80p 783.8 9.40p 1.21% 89,334
ITRK Intertek Group 3,792.00p 3792 22.00p 0.58% 12,234
JD. JD Sports 74.72p 74.72 0.18p 0.24% 963,762
KGF Kingfisher 304.80p 304.8 4.70p 1.57% 849,891
LAND Land Securities 584.00p 584 0.00p 0% 81,195
LGEN Legal & General 258.95p 258.95 -1.10p -0.42% 2,691,858
LLOY Lloyds 101.14p 101.14 0.52p 0.52% 19,043,307
LMP LondonMetric 191.10p 191.1 0.10p 0.05% 229,260
LSEG London Stock Exchange 9,054.00p 9054 66.00p 0.73% 60,852
MKS Marks & Spencer 369.35p 369.35 1.65p 0.45% 232,641
MNDI Mondi 854.80p 854.8 0.80p 0.09% 93,335
MNG M&G 291.30p 291.3 -0.40p -0.14% 844,396
MRO Melrose 526.80p 526.8 -7.00p -1.31% 182,238
NG. National Grid 1,353.40p 1353.4 2.80p 0.21% 420,722
NWG Natwest 607.20p 607.2 2.00p 0.33% 1,326,729
NXT Next 13,575.00p 13575 140.00p 1.04% 14,384
PCT Polar Capital Technology Trust 545.00p 545 5.00p 0.93% 424,179
PRU Prudential 1,124.50p 1124.5 4.00p 0.36% 219,853
PSH Pershing Square Holdings 4,144.00p 4144 64.00p 1.57% 10,464
PSN Persimmon 1,160.50p 1160.5 8.50p 0.74% 214,998
PSON Pearson 1,014.00p 1014 4.00p 0.4% 268,308
REL Relx 2,490.00p 2490 13.00p 0.52% 275,927
RIO Rio Tinto 7,262.00p 7262 14.00p 0.19% 121,866
RKT Reckitt 5,156.00p 5156 -24.00p -0.46% 246,645
RMV Rightmove 441.60p 441.6 8.10p 1.87% 143,203
RR. Rolls-Royce 1,267.40p 1267.4 -12.40p -0.97% 1,420,186
RTO Rentokil Initial 497.70p 497.7 2.20p 0.44% 144,455
SBRY Sainsbury's 352.20p 352.2 -0.70p -0.2% 436,794
SDR Schroders 579.00p 579 -3.00p -0.52% 400,867
SGE Sage Group 840.20p 840.2 4.40p 0.53% 205,010
SGRO Segro 703.40p 703.4 -1.40p -0.2% 135,910
SHEL Shell 3,443.00p 3443 -5.50p -0.16% 638,847
SMIN Smiths Group 2,493.00p 2493 -1.00p -0.04% 32,509
SMT Scottish Mortgage 1,371.50p 1371.5 7.00p 0.51% 212,824
SN. Smith & Nephew 1,241.50p 1241.5 14.00p 1.14% 44,153
SPX Spirax-Sarco 7,342.00p 7342 20.00p 0.27% 4,552
SSE SSE 2,759.00p 2759 1.50p 0.05% 120,320
STAN Standard Chartered 1,723.60p 1723.6 14.60p 0.85% 1,070,663
STJ St James's Place 1,250.00p 1250 -4.00p -0.32% 46,897
SVT Severn Trent 3,251.00p 3251 -1.00p -0.03% 16,584
TSCO Tesco 489.75p 489.75 -1.40p -0.29% 496,372
TW. Taylor Wimpey 87.46p 87.46 0.14p 0.16% 2,218,741
ULVR Unilever 4,314.00p 4314 5.50p 0.13% 196,973
UTG Unite 463.80p 463.8 2.60p 0.56% 318,990
UU. United Utilities 1,397.00p 1397 1.00p 0.07% 127,494
VOD Vodafone 118.50p 118.5 0.40p 0.34% 10,190,297
WEIR Weir Group 3,050.00p 3050 -12.00p -0.39% 44,700
WPP WPP 251.00p 251 6.35p 2.6% 863,820
WTB Whitbread 2,456.00p 2456 -8.00p -0.32% 18,372
FTSE 100 Latest
Value10,618.49
Change15.01