Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,518.00p 166.00 4.95%
BAE Systems 1,839.00p 85.00 4.85%
Endeavour Mining 3,814.00p 164.00 4.49%
Antofagasta 3,363.00p 107.00 3.29%
Anglo American 3,137.00p 97.00 3.19%
Top Five Fallers (FTSE 100)
Company Price Change
InterContinental Hotels $134.80 -3.65 -2.64%
Next 13,240.00p -295.00 -2.18%
Bunzl 2,020.00p -44.00 -2.13%
Imperial Brands 3,067.00p -58.00 -1.86%
Rightmove 505.00p -7.20 -1.41%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.60p 360.6 -1.00p -0.28% 121,752
AAL Anglo American 3,132.00p 3132 92.00p 3.03% 509,152
ABF AB Foods 2,120.00p 2120 -5.00p -0.24% 9,617
ADM Admiral 3,118.00p 3118 -30.00p -0.95% 10,382
AHT Ashtead Group 5,214.00p 5214 114.00p 2.24% 20,784
ALW Alliance Witan 1,282.00p 1282 8.00p 0.63% 27,688
ANTO Antofagasta 3,363.00p 3363 107.00p 3.29% 44,170
AUTO Auto Trader 574.40p 574.4 -1.00p -0.17% 48,099
AV. Aviva 683.00p 683 -0.40p -0.06% 187,799
AZN Astrazeneca 13,532.00p 13532 -60.00p -0.44% 82,729
BA. BAE Systems 1,838.50p 1838.5 84.50p 4.82% 362,141
BARC Barclays 483.55p 483.55 4.05p 0.84% 1,069,988
BATS British American Tobacco 4,162.00p 4162 -27.00p -0.64% 55,784
BEZ Beazley 809.00p 809 -8.00p -0.98% 92,545
BKG Berkeley Group 3,954.00p 3954 22.00p 0.56% 2,150
BLND British Land 396.60p 396.6 -0.80p -0.2% 66,660
BNZL Bunzl 2,020.00p 2020 -44.00p -2.13% 31,329
BP. BP 437.60p 437.6 -0.30p -0.07% 1,447,306
BT.A BT 181.80p 181.8 -1.95p -1.06% 386,238
BTRW Barratt Redrow 384.20p 384.2 5.20p 1.37% 158,637
CCH Coca-Cola HBC 3,722.00p 3722 -46.00p -1.22% 10,060
CNA Centrica 173.15p 173.15 -1.20p -0.69% 324,461
CPG Compass Group 2,315.00p 2315 -19.00p -0.81% 65,959
CRDA Croda International 2,783.00p 2783 41.00p 1.5% 8,352
CTEC ConvaTec 239.00p 239 -0.60p -0.25% 22,871
DCC DCC 4,528.00p 4528 -16.00p -0.35% 6,675
DGE Diageo 1,613.00p 1613 5.50p 0.34% 125,621
DPLM Diploma 5,320.00p 5320 25.00p 0.47% 5,805
EDV Endeavour Mining 3,816.00p 3816 166.00p 4.55% 24,479
ENT Entain 774.80p 774.8 3.40p 0.44% 19,303
EXPN Experian 3,391.00p 3391 59.00p 1.77% 35,346
EZJ easyJet 513.00p 513 -0.80p -0.16% 96,056
FCIT F&C Investment Trust 1,262.00p 1262 9.00p 0.72% 25,461
FRES Fresnillo 3,518.00p 3518 166.00p 4.95% 63,982
GAW Games Workshop 18,420.00p 18420 -20.00p -0.11% 1,139
GLEN Glencore 419.10p 419.1 10.30p 2.52% 2,067,449
GSK Glaxosmithkline 1,826.00p 1826 -5.50p -0.3% 179,796
HIK Hikma Pharmaceuticals 1,523.00p 1523 0.00p 0% 10,170
HLMA Halma 3,526.00p 3526 26.00p 0.74% 13,604
HLN Haleon 372.60p 372.6 2.50p 0.68% 626,634
HSBA HSBC Holdings 1,197.60p 1197.6 5.80p 0.49% 678,678
HSX Hiscox 1,392.00p 1392 -6.00p -0.43% 19,812
HWDN Howden Joinery 836.50p 836.5 -2.50p -0.3% 35,139
IAG International Airlines 419.20p 419.2 -0.80p -0.19% 589,408
ICG Icg Plc 2,098.00p 2098 42.00p 2.04% 6,473
IHG InterContinental Hotels $134.80 134.8 $-3.65 -2.64% 4,140
III 3i Group 3,239.00p 3239 29.00p 0.9% 39,002
IMB Imperial Brands 3,068.00p 3068 -57.00p -1.82% 46,020
IMI IMI 2,510.00p 2510 10.00p 0.4% 3,553
INF Informa 875.40p 875.4 1.40p 0.16% 38,856
ITRK Intertek Group 4,540.00p 4540 -14.00p -0.31% 7,626
JD. JD Sports 86.02p 86.02 0.30p 0.35% 125,910
KGF Kingfisher 315.70p 315.7 -0.70p -0.22% 115,744
LAND Land Securities 619.50p 619.5 0.00p 0% 29,485
LGEN Legal & General 262.10p 262.1 -0.30p -0.11% 632,240
LLOY Lloyds 98.90p 98.9 -0.34p -0.34% 4,127,970
LMP LondonMetric 187.40p 187.4 -1.20p -0.64% 187,316
LSEG London Stock Exchange 8,854.00p 8854 50.00p 0.57% 21,488
MKS Marks & Spencer 326.30p 326.3 -2.00p -0.61% 231,775
MNDI Mondi 925.40p 925.4 6.60p 0.72% 45,827
MNG M&G 292.60p 292.6 1.20p 0.41% 249,362
MRO Melrose 624.60p 624.6 14.60p 2.39% 116,887
NG. National Grid 1,151.00p 1151 -6.50p -0.56% 1,172,870
NWG Natwest 659.20p 659.2 1.60p 0.24% 381,002
NXT Next 13,240.00p 13240 -295.00p -2.18% 3,273
PCT Polar Capital Technology Trust 471.00p 471 8.00p 1.73% 67,858
PHNX Phoenix Group Holdings 739.00p 739 -4.00p -0.54% 69,576
PRU Prudential 1,160.50p 1160.5 5.50p 0.48% 114,452
PSH Pershing Square Holdings 4,856.00p 4856 32.00p 0.66% 6,075
PSN Persimmon 1,365.50p 1365.5 6.00p 0.44% 20,238
PSON Pearson 1,026.50p 1026.5 7.00p 0.69% 26,540
REL Relx 3,022.00p 3022 39.00p 1.31% 159,093
RIO Rio Tinto 6,083.00p 6083 97.00p 1.62% 121,062
RKT Reckitt 5,970.00p 5970 -12.00p -0.2% 16,007
RMV Rightmove 505.20p 505.2 -7.00p -1.37% 269,730
RR. Rolls-Royce 1,218.00p 1218 21.00p 1.75% 1,492,628
RTO Rentokil Initial 446.80p 446.8 3.20p 0.72% 76,102
SBRY Sainsbury's 325.80p 325.8 -2.20p -0.67% 122,401
SDR Schroders 414.60p 414.6 6.00p 1.47% 355,709
SGE Sage Group 1,055.50p 1055.5 5.50p 0.52% 132,960
SGRO Segro 712.20p 712.2 -0.40p -0.06% 33,446
SHEL Shell 2,766.50p 2766.5 7.00p 0.25% 482,505
SMIN Smiths Group 2,396.00p 2396 24.00p 1.01% 19,140
SMT Scottish Mortgage 1,194.50p 1194.5 12.50p 1.06% 139,781
SN. Smith & Nephew 1,221.00p 1221 3.50p 0.29% 21,082
SPX Spirax-Sarco 6,890.00p 6890 50.00p 0.73% 1,726
SSE SSE 2,226.00p 2226 -5.00p -0.22% 55,584
STAN Standard Chartered 1,856.50p 1856.5 12.50p 0.68% 149,407
STJ St James's Place 1,435.00p 1435 11.50p 0.81% 37,853
SVT Severn Trent 2,791.00p 2791 -22.00p -0.78% 5,227
TSCO Tesco 438.40p 438.4 -3.80p -0.86% 237,686
TW. Taylor Wimpey 107.45p 107.45 0.30p 0.28% 329,340
ULVR Unilever 4,784.50p 4784.5 -38.00p -0.79% 61,560
UTG Unite 548.50p 548.5 -1.50p -0.27% 7,375
UU. United Utilities 1,194.50p 1194.5 -11.50p -0.95% 24,237
VOD Vodafone 98.58p 98.58 -0.66p -0.67% 2,139,491
WEIR Weir Group 2,904.00p 2904 32.00p 1.11% 19,700
WPP WPP 339.70p 339.7 2.20p 0.65% 140,093
WTB Whitbread 2,527.00p 2527 -10.00p -0.39% 13,909
FTSE 100 Latest
Value9,989.92
Change38.78