Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Fresnillo 3,306.00p 112.00 3.51%
Anglo American 3,060.00p 75.00 2.51%
Antofagasta 3,277.00p 66.00 2.06%
Glencore 403.65p 7.15 1.8%
Endeavour Mining 3,872.00p 54.00 1.41%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 3,391.00p -40.00 -1.17%
DCC 4,636.00p -54.00 -1.15%
ConvaTec 240.80p -2.20 -0.91%
Relx 3,023.00p -26.00 -0.85%
BT 181.65p -1.25 -0.68%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 347.60p 347.6 3.40p 0.99% 269,588
AAL Anglo American 3,060.00p 3060 75.00p 2.51% 349,689
ABF AB Foods 2,124.00p 2124 3.00p 0.14% 22,936
ADM Admiral 3,180.00p 3180 4.00p 0.13% 7,753
AHT Ashtead Group 5,126.00p 5126 -20.00p -0.39% 27,238
ALW Alliance Witan 1,276.00p 1276 0.00p 0% 16,738
ANTO Antofagasta 3,277.00p 3277 66.00p 2.06% 47,406
AUTO Auto Trader 584.60p 584.6 -0.20p -0.03% 73,481
AV. Aviva 682.20p 682.2 2.20p 0.32% 97,683
AZN Astrazeneca 13,716.00p 13716 -32.00p -0.23% 38,661
BA. BAE Systems 1,700.00p 1700 1.50p 0.09% 111,723
BARC Barclays 473.75p 473.75 4.50p 0.96% 981,155
BATS British American Tobacco 4,156.00p 4156 -14.00p -0.34% 66,062
BEZ Beazley 838.00p 838 0.50p 0.06% 33,973
BKG Berkeley Group 3,898.00p 3898 -2.00p -0.05% 4,096
BLND British Land 398.20p 398.2 -0.60p -0.15% 81,390
BNZL Bunzl 2,072.00p 2072 0.00p 0% 17,970
BP. BP 427.55p 427.55 0.50p 0.12% 1,138,425
BT.A BT 181.65p 181.65 -1.25p -0.68% 497,215
BTRW Barratt Redrow 374.90p 374.9 0.70p 0.19% 84,416
CCH Coca-Cola HBC 3,824.00p 3824 2.00p 0.05% 10,648
CNA Centrica 169.05p 169.05 0.15p 0.09% 653,004
CPG Compass Group 2,350.00p 2350 -13.00p -0.55% 59,501
CRDA Croda International 2,761.00p 2761 -1.00p -0.04% 5,374
CTEC ConvaTec 240.80p 240.8 -2.20p -0.91% 60,859
DCC DCC 4,636.00p 4636 -54.00p -1.15% 8,384
DGE Diageo 1,581.50p 1581.5 -8.00p -0.5% 190,261
DPLM Diploma 5,310.00p 5310 0.00p 0% 9,725
EDV Endeavour Mining 3,870.00p 3870 52.00p 1.36% 27,904
ENT Entain 759.80p 759.8 2.00p 0.26% 60,274
EXPN Experian 3,391.00p 3391 -40.00p -1.17% 70,203
EZJ easyJet 505.60p 505.6 -0.20p -0.04% 73,209
FCIT F&C Investment Trust 1,245.00p 1245 4.00p 0.32% 7,599
FRES Fresnillo 3,306.00p 3306 112.00p 3.51% 111,601
GAW Games Workshop 18,870.00p 18870 -60.00p -0.32% 1,210
GLEN Glencore 403.65p 403.65 7.15p 1.8% 3,066,401
GSK Glaxosmithkline 1,822.00p 1822 -1.00p -0.05% 186,169
HIK Hikma Pharmaceuticals 1,534.00p 1534 -2.00p -0.13% 18,265
HLMA Halma 3,530.00p 3530 10.00p 0.28% 9,385
HLN Haleon 372.00p 372 -1.00p -0.27% 172,729
HSBA HSBC Holdings 1,173.40p 1173.4 7.40p 0.63% 404,588
HSX Hiscox 1,418.00p 1418 0.00p 0% 19,293
HWDN Howden Joinery 832.00p 832 -1.00p -0.12% 14,155
IAG International Airlines 413.10p 413.1 -0.60p -0.15% 1,029,277
ICG Icg Plc 2,044.00p 2044 -8.00p -0.39% 7,628
IHG InterContinental Hotels 10,370.00p 10370 5.00p 0.05% 7,504
III 3i Group 3,238.00p 3238 8.00p 0.25% 34,198
IMB Imperial Brands 3,108.00p 3108 0.00p 0% 49,685
IMI IMI 2,486.00p 2486 4.00p 0.16% 9,972
INF Informa 883.20p 883.2 1.00p 0.11% 33,694
ITRK Intertek Group 4,632.00p 4632 -24.00p -0.52% 6,652
JD. JD Sports 84.04p 84.04 0.30p 0.36% 198,846
KGF Kingfisher 311.80p 311.8 -0.40p -0.13% 97,791
LAND Land Securities 618.00p 618 -2.00p -0.32% 77,419
LGEN Legal & General 259.80p 259.8 0.80p 0.31% 1,265,049
LLOY Lloyds 97.96p 97.96 0.70p 0.72% 3,066,741
LMP LondonMetric 188.00p 188 -0.20p -0.11% 164,302
LSEG London Stock Exchange 8,886.00p 8886 -6.00p -0.07% 38,194
MKS Marks & Spencer 320.80p 320.8 -0.80p -0.25% 359,435
MNDI Mondi 906.80p 906.8 2.40p 0.27% 45,852
MNG M&G 285.80p 285.8 0.70p 0.25% 177,152
MRO Melrose 581.60p 581.6 3.40p 0.59% 72,134
NG. National Grid 1,136.50p 1136.5 -4.50p -0.39% 139,221
NWG Natwest 650.20p 650.2 4.20p 0.65% 513,401
NXT Next 13,500.00p 13500 -10.00p -0.07% 2,722
PCT Polar Capital Technology Trust 461.50p 461.5 0.50p 0.11% 92,277
PHNX Phoenix Group Holdings 730.50p 730.5 0.00p 0% 63,762
PRU Prudential 1,144.50p 1144.5 -0.50p -0.04% 106,960
PSH Pershing Square Holdings 4,824.00p 4824 2.00p 0.04% 8,966
PSN Persimmon 1,347.00p 1347 5.50p 0.41% 25,215
PSON Pearson 1,046.00p 1046 1.00p 0.1% 17,562
REL Relx 3,023.00p 3023 -26.00p -0.85% 58,398
RIO Rio Tinto 5,993.00p 5993 43.00p 0.72% 66,751
RKT Reckitt 5,970.00p 5970 -28.00p -0.47% 10,671
RMV Rightmove 512.20p 512.2 -3.20p -0.62% 82,727
RR. Rolls-Royce 1,140.50p 1140.5 3.50p 0.31% 470,671
RTO Rentokil Initial 442.20p 442.2 -0.40p -0.09% 49,878
SBRY Sainsbury's 324.20p 324.2 -0.80p -0.25% 194,786
SDR Schroders 408.40p 408.4 2.20p 0.54% 57,643
SGE Sage Group 1,082.00p 1082 2.00p 0.19% 78,776
SGRO Segro 713.00p 713 -0.80p -0.11% 31,224
SHEL Shell 2,716.00p 2716 10.00p 0.37% 240,921
SMIN Smiths Group 2,366.00p 2366 0.00p 0% 12,517
SMT Scottish Mortgage 1,180.50p 1180.5 5.00p 0.43% 74,433
SN. Smith & Nephew 1,229.00p 1229 1.00p 0.08% 151,752
SPX Spirax-Sarco 6,815.00p 6815 0.00p 0% 2,446
SSE SSE 2,171.00p 2171 0.00p 0% 79,993
STAN Standard Chartered 1,821.00p 1821 16.00p 0.89% 231,823
STJ St James's Place 1,389.00p 1389 9.50p 0.69% 18,064
SVT Severn Trent 2,767.00p 2767 -7.00p -0.25% 13,251
TSCO Tesco 438.40p 438.4 -1.90p -0.43% 266,435
TW. Taylor Wimpey 105.45p 105.45 0.70p 0.67% 812,217
ULVR Unilever 4,838.50p 4838.5 -21.50p -0.44% 46,939
UTG Unite 553.50p 553.5 -0.50p -0.09% 54,283
UU. United Utilities 1,185.00p 1185 -3.00p -0.25% 17,689
VOD Vodafone 97.96p 97.96 0.46p 0.47% 3,013,052
WEIR Weir Group 2,834.00p 2834 -4.00p -0.14% 17,192
WPP WPP 334.80p 334.8 1.80p 0.54% 100,672
WTB Whitbread 2,536.00p 2536 -6.00p -0.24% 14,014
FTSE 100 Latest
Value9,880.75
Change14.22