Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 5,012.00p 120.00 2.45%
SSE 2,641.50p 58.00 2.25%
National Grid 1,282.00p 28.20 2.25%
Glencore 560.50p 11.40 2.08%
Bunzl 2,407.00p 48.00 2.03%
Top Five Fallers (FTSE 100)
Company Price Change
Melrose 500.20p -32.20 -6.05%
JD Sports 72.52p -3.88 -5.08%
Reckitt 4,681.00p -237.00 -4.82%
International Airlines 379.00p -13.10 -3.34%
Diageo 1,482.80p -45.60 -2.98%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.00p 360 5.60p 1.58% 1,740,421
AAL Anglo American 3,625.00p 3625 64.50p 1.81% 1,276,915
ABF AB Foods 1,853.50p 1853.5 19.00p 1.04% 653,163
ADM Admiral 3,421.00p 3421 -9.00p -0.26% 167,362
ALW Alliance Witan 1,280.00p 1280 -6.00p -0.47% 215,718
ANTO Antofagasta 3,753.00p 3753 45.00p 1.21% 316,889
AUTO Auto Trader 505.20p 505.2 -6.80p -1.33% 1,064,018
AV. Aviva 640.50p 640.5 -3.20p -0.5% 3,286,211
AZN Astrazeneca 14,542.00p 14542 -18.00p -0.12% 830,385
BA. BAE Systems 2,128.00p 2128 -17.00p -0.79% 2,031,097
BARC Barclays 434.00p 434 -3.85p -0.88% 22,034,062
BATS British American Tobacco 4,114.00p 4114 3.00p 0.07% 1,197,448
BEZ Beazley 1,274.50p 1274.5 -1.50p -0.12% 2,669,631
BKG Berkeley Group 3,394.00p 3394 -26.00p -0.76% 154,143
BLND British Land 400.30p 400.3 0.80p 0.2% 2,474,668
BNZL Bunzl 2,406.00p 2406 47.00p 1.99% 1,210,347
BP. BP 571.90p 571.9 8.50p 1.51% 15,157,271
BT.A BT 217.65p 217.65 -2.35p -1.07% 12,551,055
BTRW Barratt Redrow 264.60p 264.6 0.10p 0.04% 2,320,952
CCH Coca-Cola HBC 4,226.00p 4226 21.00p 0.5% 87,934
CNA Centrica 209.60p 209.6 2.60p 1.26% 2,672,725
CPG Compass Group $29.42 29.42 $0.17 0.58% 726,235
CRDA Croda International 3,001.00p 3001 3.00p 0.1% 227,697
CTEC ConvaTec 229.20p 229.2 -1.80p -0.78% 1,528,247
DCC DCC 5,175.00p 5175 -105.00p -1.99% 64,405
DGE Diageo 1,483.00p 1483 -45.40p -2.97% 3,309,164
DPLM Diploma 7,010.00p 7010 90.00p 1.3% 98,653
EDV Endeavour Mining 4,733.00p 4733 -4.00p -0.08% 391,594
ENT Entain 600.20p 600.2 -9.40p -1.54% 1,225,415
EXPN Experian 2,880.50p 2880.5 -33.50p -1.15% 1,807,677
EZJ easyJet 367.00p 367 -8.40p -2.24% 7,193,204
FCIT F&C Investment Trust 1,289.00p 1289 0.00p 0% 221,893
FRES Fresnillo 3,641.00p 3641 50.00p 1.39% 392,017
GAW Games Workshop 19,440.00p 19440 -295.00p -1.49% 40,708
GLEN Glencore 560.60p 560.6 11.50p 2.09% 10,689,720
GSK Glaxosmithkline 2,081.00p 2081 -1.00p -0.05% 4,515,129
HIK Hikma Pharmaceuticals 1,323.50p 1323.5 -24.50p -1.82% 342,558
HLMA Halma 4,458.00p 4458 -6.00p -0.13% 217,859
HLN Haleon 346.00p 346 -6.30p -1.79% 23,811,201
HSBA HSBC Holdings 1,348.20p 1348.2 -6.40p -0.47% 5,624,794
HSX Hiscox 1,602.00p 1602 -7.00p -0.44% 224,268
HWDN Howden Joinery 832.50p 832.5 0.00p 0% 842,266
IAG International Airlines 379.00p 379 -13.10p -3.34% 15,696,260
ICG Icg Plc 1,840.00p 1840 -10.00p -0.54% 1,325,409
IHG InterContinental Hotels $141.70 141.7 $-1.80 -1.25% 121,362
III 3i Group 2,800.50p 2800.5 -37.50p -1.32% 1,033,177
IMB Imperial Brands 2,749.00p 2749 15.00p 0.55% 1,038,429
IMI IMI 2,862.00p 2862 -10.00p -0.35% 630,740
INF Informa 811.00p 811 -8.20p -1% 2,896,048
ITRK Intertek Group 5,012.00p 5012 120.00p 2.45% 758,029
JD. JD Sports 72.52p 72.52 -3.88p -5.08% 10,294,147
KGF Kingfisher 296.20p 296.2 -4.60p -1.53% 2,996,780
LAND Land Securities 615.50p 615.5 -5.00p -0.81% 549,942
LGEN Legal & General 271.95p 271.95 1.20p 0.44% 20,055,248
LLOY Lloyds 100.46p 100.46 -0.16p -0.16% 98,343,535
LMP LondonMetric 194.10p 194.1 1.00p 0.52% 2,610,612
LSEG London Stock Exchange 9,706.00p 9706 56.00p 0.58% 578,454
MKS Marks & Spencer 348.15p 348.15 -3.80p -1.08% 3,742,010
MNDI Mondi 837.00p 837 -8.00p -0.95% 888,920
MNG M&G 293.40p 293.4 2.20p 0.76% 2,041,555
MRO Melrose 500.40p 500.4 -32.00p -6.01% 2,959,214
NG. National Grid 1,282.40p 1282.4 28.60p 2.28% 4,744,032
NWG Natwest 593.00p 593 -8.60p -1.43% 7,558,614
NXT Next 13,330.00p 13330 -130.00p -0.97% 213,561
PCT Polar Capital Technology Trust 596.50p 596.5 6.00p 1.02% 1,737,134
PRU Prudential 1,127.50p 1127.5 2.00p 0.18% 2,453,674
PSH Pershing Square Holdings 4,364.00p 4364 -26.00p -0.59% 66,727
PSN Persimmon 1,129.00p 1129 -13.50p -1.18% 726,633
PSON Pearson 1,096.50p 1096.5 5.50p 0.5% 659,363
REL Relx 2,744.00p 2744 -35.00p -1.26% 3,288,210
RIO Rio Tinto 7,438.00p 7438 148.00p 2.03% 1,536,284
RKT Reckitt 4,681.00p 4681 -237.00p -4.82% 2,903,127
RMV Rightmove 450.90p 450.9 -2.80p -0.62% 420,614
RR. Rolls-Royce 1,146.40p 1146.4 -34.00p -2.88% 22,047,138
RTO Rentokil Initial 498.50p 498.5 4.60p 0.93% 2,811,908
SBRY Sainsbury's 351.90p 351.9 0.80p 0.23% 1,303,586
SDR Schroders 579.00p 579 -0.50p -0.09% 285,935
SGE Sage Group 927.20p 927.2 10.60p 1.16% 2,112,581
SGRO Segro 716.60p 716.6 1.60p 0.22% 3,769,930
SHEL Shell 3,297.00p 3297 21.00p 0.64% 3,520,688
SMIN Smiths Group 2,552.00p 2552 -8.00p -0.31% 174,547
SMT Scottish Mortgage 1,410.50p 1410.5 -6.50p -0.46% 2,283,292
SN. Smith & Nephew 1,209.50p 1209.5 -11.50p -0.94% 924,772
SPX Spirax-Sarco 7,498.00p 7498 6.00p 0.08% 33,450
SSE SSE 2,641.50p 2641.5 58.00p 2.25% 996,454
STAN Standard Chartered 1,788.80p 1788.8 -17.20p -0.95% 3,823,360
STJ St James's Place 1,294.50p 1294.5 18.50p 1.45% 1,374,374
SVT Severn Trent 3,121.00p 3121 26.00p 0.84% 263,766
TSCO Tesco 492.35p 492.35 4.80p 0.98% 14,898,921
TW. Taylor Wimpey 84.94p 84.94 0.14p 0.17% 20,087,591
ULVR Unilever 4,206.00p 4206 -13.00p -0.31% 3,495,744
UTG Unite 477.20p 477.2 -0.40p -0.08% 1,341,981
UU. United Utilities 1,330.50p 1330.5 9.00p 0.68% 1,196,201
VOD Vodafone 114.60p 114.6 1.25p 1.1% 32,995,019
WEIR Weir Group 3,034.00p 3034 -10.00p -0.33% 282,585
WPP WPP 266.85p 266.85 -0.15p -0.06% 4,203,313
WTB Whitbread 2,444.00p 2444 -10.00p -0.41% 107,738
FTSE 100 Latest
Value10,485.58
Change-12.51