| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| United Utilities | 1,473.00p | 161.00 | 12.27% |
| Severn Trent | 3,307.00p | 260.00 | 8.53% |
| Rolls-Royce | 1,185.00p | 86.40 | 7.86% |
| Endeavour Mining | 4,408.00p | 265.00 | 6.4% |
| Standard Chartered | 1,851.40p | 61.40 | 3.43% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Weir Group | 2,602.00p | -162.00 | -5.86% |
| Whitbread | 2,326.00p | -59.00 | -2.47% |
| DCC | 5,760.00p | -120.00 | -2.04% |
| Entain | 548.00p | -8.40 | -1.51% |
| Auto Trader | 500.80p | -7.60 | -1.49% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 357.40p | 6.60p | 1.88% | 350,878 |
| AAL | Anglo American | 3,586.50p | 71.50p | 2.03% | 1,227,694 |
| ABF | AB Foods | 1,840.50p | 0.50p | 0.03% | 137,839 |
| ADM | Admiral | 3,418.00p | -20.00p | -0.58% | 209,507 |
| ALW | Alliance Witan | 1,274.00p | 4.00p | 0.31% | 217,000 |
| ANTO | Antofagasta | 3,535.00p | 97.00p | 2.82% | 148,784 |
| AUTO | Auto Trader | 500.80p | -7.60p | -1.49% | 517,966 |
| AV. | Aviva | 620.10p | 2.00p | 0.32% | 1,433,500 |
| AZN | Astrazeneca | 13,848.00p | 156.00p | 1.14% | 347,270 |
| BA. | BAE Systems | 2,040.50p | 39.50p | 1.97% | 852,035 |
| BARC | Barclays | 428.00p | -3.00p | -0.7% | 10,817,919 |
| BATS | British American Tobacco | 4,274.00p | 15.00p | 0.35% | 532,011 |
| BEZ | Beazley | 1,276.00p | 0.50p | 0.04% | 455,725 |
| BKG | Berkeley Group | 3,166.00p | 46.00p | 1.47% | 181,889 |
| BLND | British Land | 384.50p | 3.40p | 0.89% | 1,679,326 |
| BNZL | Bunzl | 2,429.00p | 29.00p | 1.21% | 52,802 |
| BP. | BP | 578.10p | 2.20p | 0.38% | 6,740,684 |
| BT.A | BT | 214.65p | 1.05p | 0.49% | 3,309,088 |
| BTRW | Barratt Redrow | 248.40p | 3.90p | 1.6% | 1,569,365 |
| CCH | Coca-Cola HBC | 4,286.00p | 47.00p | 1.11% | 74,411 |
| CNA | Centrica | 211.50p | 5.00p | 2.42% | 4,117,425 |
| CPG | Compass Group | $28.77 | $0.28 | 0.98% | 293,556 |
| CRDA | Croda International | 2,838.00p | -11.00p | -0.39% | 56,287 |
| CTEC | ConvaTec | 211.00p | -0.20p | -0.09% | 1,388,111 |
| DCC | DCC | 5,760.00p | -120.00p | -2.04% | 259,228 |
| DGE | Diageo | 1,449.80p | 5.20p | 0.36% | 1,501,366 |
| DPLM | Diploma | 6,985.00p | 135.00p | 1.97% | 51,726 |
| EDV | Endeavour Mining | 4,409.00p | 266.00p | 6.42% | 58,471 |
| ENT | Entain | 548.00p | -8.40p | -1.51% | 606,942 |
| EXPN | Experian | 2,687.50p | 31.50p | 1.19% | 756,147 |
| EZJ | easyJet | 352.60p | 4.90p | 1.41% | 2,017,827 |
| FCIT | F&C Investment Trust | 1,281.00p | 4.00p | 0.31% | 115,179 |
| FRES | Fresnillo | 3,209.00p | 97.00p | 3.12% | 106,785 |
| GAW | Games Workshop | 19,560.00p | 185.00p | 0.95% | 4,607 |
| GLEN | Glencore | 561.80p | 8.50p | 1.54% | 9,713,402 |
| GSK | Glaxosmithkline | 1,944.50p | 26.50p | 1.38% | 1,327,042 |
| HIK | Hikma Pharmaceuticals | 1,385.00p | 1.50p | 0.11% | 60,185 |
| HLMA | Halma | 4,440.00p | 54.00p | 1.23% | 211,147 |
| HLN | Haleon | 340.70p | 0.70p | 0.21% | 5,520,660 |
| HSBA | HSBC Holdings | 1,339.80p | 8.80p | 0.66% | 4,304,572 |
| HSX | Hiscox | 1,552.00p | 13.00p | 0.84% | 192,254 |
| HWDN | Howden Joinery | 780.00p | 11.50p | 1.5% | 899,844 |
| IAG | International Airlines | 371.00p | 6.70p | 1.84% | 4,557,789 |
| ICG | Icg Plc | 1,777.00p | -18.00p | -1% | 349,216 |
| IHG | InterContinental Hotels | $143.10 | $0.95 | 0.67% | 74,275 |
| III | 3i Group | 2,533.00p | -2.00p | -0.08% | 222,901 |
| IMB | Imperial Brands | 2,792.00p | 21.00p | 0.76% | 667,166 |
| IMI | IMI | 2,810.00p | 22.00p | 0.79% | 195,094 |
| INF | Informa | 796.20p | 1.00p | 0.13% | 500,606 |
| ITRK | Intertek Group | 4,741.00p | -25.00p | -0.52% | 103,493 |
| JD. | JD Sports | 66.98p | -0.16p | -0.24% | 2,839,555 |
| KGF | Kingfisher | 282.40p | 3.00p | 1.07% | 352,430 |
| LAND | Land Securities | 587.50p | 8.50p | 1.47% | 315,964 |
| LGEN | Legal & General | 249.85p | 2.00p | 0.81% | 6,455,863 |
| LLOY | Lloyds | 97.52p | 0.47p | 0.48% | 61,868,402 |
| LMP | LondonMetric | 189.30p | 3.30p | 1.77% | 2,778,902 |
| LSEG | London Stock Exchange | 9,672.00p | 24.00p | 0.25% | 255,920 |
| MKS | Marks & Spencer | 325.75p | 0.75p | 0.23% | 1,030,835 |
| MNDI | Mondi | 768.20p | 12.20p | 1.61% | 434,841 |
| MNG | M&G | 300.20p | 1.00p | 0.33% | 1,318,257 |
| MRO | Melrose | 482.60p | 5.00p | 1.05% | 925,949 |
| NG. | National Grid | 1,306.00p | 26.20p | 2.05% | 4,117,606 |
| NWG | Natwest | 571.20p | 2.20p | 0.39% | 3,403,261 |
| NXT | Next | 12,845.00p | -100.00p | -0.77% | 49,361 |
| PCT | Polar Capital Technology Trust | 605.50p | 5.50p | 0.92% | 944,088 |
| PRU | Prudential | 1,095.50p | -7.00p | -0.63% | 901,433 |
| PSH | Pershing Square Holdings | 4,106.00p | -34.00p | -0.82% | 28,382 |
| PSN | Persimmon | 1,063.50p | 36.50p | 3.55% | 703,763 |
| PSON | Pearson | 1,084.50p | 5.00p | 0.46% | 281,074 |
| REL | Relx | 2,687.00p | 36.00p | 1.36% | 1,295,389 |
| RIO | Rio Tinto | 7,332.00p | 107.00p | 1.48% | 301,386 |
| RKT | Reckitt | 4,694.00p | 51.00p | 1.1% | 927,831 |
| RMV | Rightmove | 433.90p | -5.40p | -1.23% | 377,896 |
| RR. | Rolls-Royce | 1,185.00p | 86.40p | 7.86% | 22,730,007 |
| RTO | Rentokil Initial | 491.00p | 3.60p | 0.74% | 435,204 |
| SBRY | Sainsbury's | 328.80p | 1.60p | 0.49% | 790,072 |
| SDR | Schroders | 580.00p | 0.50p | 0.09% | 167,620 |
| SGE | Sage Group | 878.80p | -3.40p | -0.39% | 1,397,878 |
| SGRO | Segro | 688.20p | 11.40p | 1.68% | 1,980,848 |
| SHEL | Shell | 3,294.00p | 14.00p | 0.43% | 965,085 |
| SMIN | Smiths Group | 2,555.00p | 29.00p | 1.15% | 462,482 |
| SMT | Scottish Mortgage | 1,419.50p | 21.00p | 1.5% | 876,065 |
| SN. | Smith & Nephew | 1,133.50p | 1.00p | 0.09% | 148,515 |
| SPX | Spirax-Sarco | 7,190.00p | 64.00p | 0.9% | 18,701 |
| SSE | SSE | 2,610.00p | 45.50p | 1.77% | 1,011,574 |
| STAN | Standard Chartered | 1,852.60p | 62.60p | 3.5% | 1,750,823 |
| STJ | St James's Place | 1,201.00p | 23.50p | 2% | 232,793 |
| SVT | Severn Trent | 3,307.00p | 260.00p | 8.53% | 877,982 |
| TSCO | Tesco | 482.20p | 1.45p | 0.3% | 909,285 |
| TW. | Taylor Wimpey | 77.50p | 1.16p | 1.52% | 11,098,499 |
| ULVR | Unilever | 4,286.00p | 71.50p | 1.7% | 1,726,164 |
| UTG | Unite | 463.60p | 5.00p | 1.09% | 381,384 |
| UU. | United Utilities | 1,473.00p | 161.00p | 12.27% | 1,845,724 |
| VOD | Vodafone | 116.00p | 1.50p | 1.31% | 8,760,591 |
| WEIR | Weir Group | 2,602.00p | -162.00p | -5.86% | 925,145 |
| WPP | WPP | 266.05p | -1.85p | -0.69% | 648,326 |
| WTB | Whitbread | 2,326.00p | -59.00p | -2.47% | 570,153 |