Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Endeavour Mining 4,320.00p 192.00 4.65%
Anglo American 3,174.00p 120.00 3.93%
Croda International 2,845.00p 102.00 3.72%
Icg Plc 1,542.00p 55.00 3.7%
Mondi 861.60p 29.60 3.56%
Top Five Fallers (FTSE 100)
Company Price Change
Experian 2,525.00p -41.00 -1.6%
BT 204.50p -2.10 -1.02%
Bunzl 2,158.00p -22.00 -1.01%
Marks & Spencer 331.30p -2.90 -0.87%
Shell 3,432.00p -28.00 -0.81%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 365.40p 365.4 4.40p 1.22% 454,563
AAL Anglo American 3,175.00p 3175 121.00p 3.96% 3,771,700
ABF AB Foods 1,834.50p 1834.5 25.00p 1.38% 134,387
ADM Admiral 3,154.00p 3154 -2.00p -0.06% 174,938
ALW Alliance Witan 1,216.00p 1216 12.00p 1% 367,832
ANTO Antofagasta 3,488.00p 3488 107.00p 3.16% 406,687
AUTO Auto Trader 472.80p 472.8 13.00p 2.83% 1,937,621
AV. Aviva 629.60p 629.6 12.60p 2.04% 3,326,457
AZN Astrazeneca 14,000.00p 14000 190.00p 1.38% 628,644
BA. BAE Systems 2,157.00p 2157 30.00p 1.41% 1,413,307
BARC Barclays 394.90p 394.9 10.85p 2.83% 19,933,606
BATS British American Tobacco 4,353.00p 4353 21.00p 0.48% 586,293
BEZ Beazley 1,265.00p 1265 -1.00p -0.08% 913,674
BKG Berkeley Group 3,488.00p 3488 64.00p 1.87% 83,744
BLND British Land 356.00p 356 7.80p 2.24% 1,180,111
BNZL Bunzl 2,158.00p 2158 -22.00p -1.01% 809,768
BP. BP 564.10p 564.1 6.60p 1.18% 28,641,836
BT.A BT 204.50p 204.5 -2.10p -1.02% 4,325,386
BTRW Barratt Redrow 270.60p 270.6 7.60p 2.89% 2,262,839
CCH Coca-Cola HBC 4,270.00p 4270 40.00p 0.95% 85,815
CNA Centrica 200.30p 200.3 2.40p 1.21% 2,664,568
CPG Compass Group 2,152.00p 2152 32.00p 1.51% 465,350
CRDA Croda International 2,847.00p 2847 104.00p 3.79% 170,582
CTEC ConvaTec 223.60p 223.6 0.20p 0.09% 1,556,312
DCC DCC 4,624.00p 4624 38.00p 0.83% 81,125
DGE Diageo 1,374.50p 1374.5 12.00p 0.88% 2,639,264
DPLM Diploma 5,935.00p 5935 70.00p 1.19% 92,511
EDV Endeavour Mining 4,322.00p 4322 194.00p 4.7% 288,403
ENT Entain 580.60p 580.6 -3.80p -0.65% 439,981
EXPN Experian 2,525.00p 2525 -41.00p -1.6% 1,570,173
EZJ easyJet 358.10p 358.1 4.70p 1.33% 4,012,123
FCIT F&C Investment Trust 1,221.00p 1221 12.00p 0.99% 368,009
FRES Fresnillo 3,294.00p 3294 94.00p 2.94% 354,967
GAW Games Workshop 18,480.00p 18480 380.00p 2.1% 22,042
GLEN Glencore 542.70p 542.7 14.80p 2.8% 12,324,306
GSK Glaxosmithkline 2,031.00p 2031 54.00p 2.73% 4,584,830
HIK Hikma Pharmaceuticals 1,269.00p 1269 41.00p 3.34% 208,947
HLMA Halma 3,842.00p 3842 84.00p 2.24% 215,856
HLN Haleon 360.90p 360.9 1.80p 0.5% 4,697,704
HSBA HSBC Holdings 1,209.20p 1209.2 27.80p 2.35% 13,546,767
HSX Hiscox 1,529.00p 1529 21.00p 1.39% 216,941
HWDN Howden Joinery 799.50p 799.5 11.50p 1.46% 495,352
IAG International Airlines 364.20p 364.2 5.80p 1.62% 12,546,875
ICG Icg Plc 1,542.00p 1542 55.00p 3.7% 398,724
IHG InterContinental Hotels $133.75 133.75 $2.50 1.9% 72,033
III 3i Group 2,756.00p 2756 6.00p 0.22% 498,015
IMB Imperial Brands 3,044.00p 3044 18.00p 0.59% 466,276
IMI IMI 2,716.00p 2716 72.00p 2.72% 632,698
INF Informa 768.40p 768.4 7.20p 0.95% 781,901
ITRK Intertek Group 3,692.00p 3692 76.00p 2.1% 488,164
JD. JD Sports 68.22p 68.22 0.92p 1.37% 3,844,377
KGF Kingfisher 289.70p 289.7 0.10p 0.03% 2,728,469
LAND Land Securities 552.00p 552 11.50p 2.13% 1,130,063
LGEN Legal & General 243.40p 243.4 4.10p 1.71% 12,011,367
LLOY Lloyds 95.68p 95.68 2.48p 2.66% 76,713,869
LMP LondonMetric 181.60p 181.6 0.40p 0.22% 3,172,527
LSEG London Stock Exchange 8,498.00p 8498 24.00p 0.28% 738,236
MKS Marks & Spencer 331.30p 331.3 -2.90p -0.87% 8,928,405
MNDI Mondi 861.60p 861.6 29.60p 3.56% 424,774
MNG M&G 282.60p 282.6 9.20p 3.37% 1,930,419
MRO Melrose 503.60p 503.6 11.60p 2.36% 1,087,935
NG. National Grid 1,253.00p 1253 21.00p 1.7% 4,305,255
NWG Natwest 543.20p 543.2 9.40p 1.76% 7,255,191
NXT Next 12,190.00p 12190 150.00p 1.25% 199,476
PCT Polar Capital Technology Trust 506.00p 506 11.00p 2.22% 1,889,597
PRU Prudential 1,095.00p 1095 30.50p 2.87% 1,417,937
PSH Pershing Square Holdings 4,042.00p 4042 72.00p 1.81% 54,805
PSN Persimmon 1,122.50p 1122.5 18.00p 1.63% 1,237,098
PSON Pearson 949.80p 949.8 -2.80p -0.29% 734,360
REL Relx 2,419.00p 2419 -11.00p -0.45% 1,933,069
RIO Rio Tinto 6,573.00p 6573 92.00p 1.42% 888,503
RKT Reckitt 5,120.00p 5120 10.00p 0.2% 656,917
RMV Rightmove 421.20p 421.2 2.50p 0.6% 816,387
RR. Rolls-Royce 1,190.50p 1190.5 25.00p 2.15% 5,629,705
RTO Rentokil Initial 466.60p 466.6 0.40p 0.09% 3,910,002
SBRY Sainsbury's 332.00p 332 2.20p 0.67% 1,358,014
SDR Schroders 575.00p 575 1.50p 0.26% 1,909,161
SGE Sage Group 804.60p 804.6 14.20p 1.76% 1,189,238
SGRO Segro 682.00p 682 3.60p 0.53% 795,067
SHEL Shell 3,432.00p 3432 -28.00p -0.81% 3,996,044
SMIN Smiths Group 2,334.00p 2334 80.00p 3.55% 866,217
SMT Scottish Mortgage 1,198.00p 1198 33.50p 2.88% 954,276
SN. Smith & Nephew 1,210.50p 1210.5 5.50p 0.46% 356,960
SPX Spirax-Sarco 6,695.00p 6695 40.00p 0.6% 176,094
SSE SSE 2,569.00p 2569 40.00p 1.58% 690,261
STAN Standard Chartered 1,625.00p 1625 49.00p 3.11% 1,536,830
STJ St James's Place 1,240.00p 1240 21.50p 1.76% 356,327
SVT Severn Trent 2,982.00p 2982 63.00p 2.16% 117,122
TSCO Tesco 457.70p 457.7 -0.80p -0.17% 4,025,366
TW. Taylor Wimpey 88.34p 88.34 2.62p 3.06% 12,953,848
ULVR Unilever 4,511.00p 4511 -17.00p -0.38% 1,913,498
UTG Unite 460.80p 460.8 5.20p 1.14% 1,465,330
UU. United Utilities 1,294.50p 1294.5 42.00p 3.35% 285,273
VOD Vodafone 110.50p 110.5 0.40p 0.36% 16,301,309
WEIR Weir Group 2,832.00p 2832 56.00p 2.02% 321,610
WPP WPP 231.00p 231 4.80p 2.12% 2,623,571
WTB Whitbread 2,338.00p 2338 21.00p 0.91% 200,441
FTSE 100 Latest
Value10,093.23
Change128.07