Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
JD Sports 73.34p 5.34 7.85%
Fresnillo 3,704.00p 242.00 6.99%
Auto Trader 524.80p 24.60 4.92%
Endeavour Mining 4,900.00p 222.00 4.75%
Hiscox 1,605.00p 55.00 3.55%
Top Five Fallers (FTSE 100)
Company Price Change
Relx 2,470.00p -155.00 -5.9%
BAE Systems 1,970.00p -119.50 -5.72%
Centrica 197.55p -11.95 -5.7%
Admiral 3,162.00p -184.00 -5.5%
BP 535.10p -16.20 -2.94%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 362.00p 362 -4.00p -1.09% 1,921,073
AAL Anglo American 3,856.00p 3856 28.50p 0.74% 2,736,077
ABF AB Foods 1,815.00p 1815 -14.00p -0.77% 102,549
ADM Admiral 3,162.00p 3162 -184.00p -5.5% 431,967
ALW Alliance Witan 1,297.00p 1297 -9.00p -0.69% 271,796
ANTO Antofagasta 3,937.00p 3937 118.50p 3.1% 502,192
AUTO Auto Trader 525.40p 525.4 25.20p 5.04% 3,966,924
AV. Aviva 620.50p 620.5 -2.50p -0.4% 1,909,294
AZN Astrazeneca 13,432.00p 13432 -134.00p -0.99% 1,237,679
BA. BAE Systems 1,970.60p 1970.6 -118.90p -5.69% 3,668,272
BARC Barclays 437.75p 437.75 -4.90p -1.11% 28,375,289
BATS British American Tobacco 4,292.00p 4292 -98.00p -2.23% 598,680
BEZ Beazley 1,279.00p 1279 -1.00p -0.08% 1,705,818
BKG Berkeley Group 3,366.00p 3366 6.00p 0.18% 68,038
BLND British Land 386.60p 386.6 -7.20p -1.83% 676,616
BNZL Bunzl 2,441.00p 2441 -24.00p -0.97% 196,807
BP. BP 534.70p 534.7 -16.60p -3.01% 14,047,492
BT.A BT 221.90p 221.9 -2.00p -0.89% 3,100,296
BTRW Barratt Redrow 263.60p 263.6 -0.60p -0.23% 1,565,029
CCH Coca-Cola HBC 4,341.00p 4341 -87.00p -1.96% 529,700
CNA Centrica 197.55p 197.55 -11.95p -5.7% 16,720,076
CPG Compass Group $29.47 29.47 $-0.30 -1.01% 1,317,967
CRDA Croda International 2,794.00p 2794 -68.00p -2.38% 112,192
CTEC ConvaTec 211.20p 211.2 -1.80p -0.85% 2,374,360
DCC DCC 5,790.00p 5790 0.00p 0% 238,248
DGE Diageo 1,533.60p 1533.6 -35.20p -2.24% 2,399,576
DPLM Diploma 7,120.00p 7120 -105.00p -1.45% 124,735
EDV Endeavour Mining 4,900.00p 4900 222.00p 4.75% 517,800
ENT Entain 529.20p 529.2 -3.80p -0.71% 2,843,545
EXPN Experian 2,685.50p 2685.5 12.00p 0.45% 2,124,947
EZJ easyJet 375.50p 375.5 1.90p 0.51% 2,934,630
FCIT F&C Investment Trust 1,320.00p 1320 3.00p 0.23% 456,394
FRES Fresnillo 3,701.00p 3701 239.00p 6.9% 488,445
GAW Games Workshop 19,660.00p 19660 -305.00p -1.53% 47,878
GLEN Glencore 565.00p 565 -3.90p -0.69% 11,780,515
GSK Glaxosmithkline 1,862.50p 1862.5 -12.50p -0.67% 1,816,060
HIK Hikma Pharmaceuticals 1,415.00p 1415 -14.50p -1.01% 176,187
HLMA Halma 4,589.00p 4589 -72.00p -1.54% 340,126
HLN Haleon 330.80p 330.8 -3.90p -1.17% 8,850,376
HSBA HSBC Holdings 1,330.80p 1330.8 -12.60p -0.94% 7,819,039
HSX Hiscox 1,606.00p 1606 56.00p 3.61% 690,855
HWDN Howden Joinery 793.50p 793.5 -2.50p -0.31% 899,809
IAG International Airlines 394.60p 394.6 3.80p 0.97% 10,682,899
ICG Icg Plc 1,893.00p 1893 4.00p 0.21% 206,072
IHG InterContinental Hotels $148.75 148.75 $2.90 1.99% 252,030
III 3i Group 2,618.50p 2618.5 -50.00p -1.87% 461,278
IMB Imperial Brands 2,760.00p 2760 -75.50p -2.66% 780,662
IMI IMI 2,834.00p 2834 -32.00p -1.12% 702,018
INF Informa 821.00p 821 -4.00p -0.48% 4,513,563
ITRK Intertek Group 5,096.00p 5096 -10.00p -0.2% 719,889
JD. JD Sports 73.34p 73.34 5.34p 7.85% 94,146,115
KGF Kingfisher 288.30p 288.3 -1.30p -0.45% 3,388,065
LAND Land Securities 587.50p 587.5 -15.00p -2.49% 659,882
LGEN Legal & General 251.90p 251.9 -0.15p -0.06% 8,415,651
LLOY Lloyds 98.80p 98.8 -0.66p -0.66% 89,638,645
LMP LondonMetric 189.70p 189.7 -1.90p -0.99% 3,483,716
LSEG London Stock Exchange 9,290.00p 9290 -50.00p -0.54% 691,531
MKS Marks & Spencer 329.25p 329.25 -4.50p -1.35% 1,907,305
MNDI Mondi 789.80p 789.8 -17.40p -2.16% 558,519
MNG M&G 306.00p 306 0.70p 0.23% 1,926,338
MRO Melrose 517.40p 517.4 -0.60p -0.12% 2,298,037
NG. National Grid 1,275.60p 1275.6 -22.60p -1.74% 8,115,344
NWG Natwest 572.20p 572.2 -3.80p -0.66% 4,896,946
NXT Next 13,135.00p 13135 -40.00p -0.3% 109,263
PCT Polar Capital Technology Trust 650.00p 650 4.50p 0.7% 2,513,628
PRU Prudential 1,173.50p 1173.5 -10.50p -0.89% 10,557,705
PSH Pershing Square Holdings 4,172.00p 4172 58.00p 1.41% 145,251
PSN Persimmon 1,101.50p 1101.5 1.50p 0.14% 1,108,377
PSON Pearson 1,113.50p 1113.5 -15.00p -1.33% 683,342
REL Relx 2,472.00p 2472 -153.00p -5.83% 3,331,679
RIO Rio Tinto 7,724.00p 7724 4.00p 0.05% 761,655
RKT Reckitt 4,701.00p 4701 -4.00p -0.09% 1,587,404
RMV Rightmove 429.50p 429.5 -3.10p -0.72% 1,026,492
RR. Rolls-Royce 1,273.00p 1273 -6.20p -0.48% 10,551,732
RTO Rentokil Initial 493.00p 493 -7.20p -1.44% 965,025
SBRY Sainsbury's 319.20p 319.2 -4.70p -1.45% 1,750,618
SDR Schroders 581.50p 581.5 0.00p 0% 405,311
SGE Sage Group 897.00p 897 10.40p 1.17% 4,469,483
SGRO Segro 709.60p 709.6 -6.80p -0.95% 742,297
SHEL Shell 3,119.00p 3119 -92.50p -2.88% 4,097,903
SMIN Smiths Group 2,550.00p 2550 -50.00p -1.92% 767,145
SMT Scottish Mortgage 1,449.00p 1449 -3.50p -0.24% 3,576,967
SN. Smith & Nephew 1,113.00p 1113 -4.50p -0.4% 1,122,298
SPX Spirax-Sarco 7,582.00p 7582 -8.00p -0.11% 238,928
SSE SSE 2,479.50p 2479.5 -55.00p -2.17% 3,678,473
STAN Standard Chartered 1,903.60p 1903.6 -2.40p -0.13% 1,987,412
STJ St James's Place 1,226.50p 1226.5 -8.00p -0.65% 324,163
SVT Severn Trent 3,133.00p 3133 -86.00p -2.67% 108,798
TSCO Tesco 470.65p 470.65 -4.15p -0.87% 2,858,533
TW. Taylor Wimpey 82.20p 82.2 -0.24p -0.29% 14,246,936
ULVR Unilever 4,333.50p 4333.5 -33.00p -0.76% 3,038,545
UTG Unite 473.80p 473.8 2.00p 0.42% 750,612
UU. United Utilities 1,393.00p 1393 -41.00p -2.86% 708,067
VOD Vodafone 117.00p 117 -1.25p -1.06% 15,754,382
WEIR Weir Group 2,546.00p 2546 -40.00p -1.55% 192,224
WPP WPP 279.20p 279.2 5.05p 1.84% 1,952,882
WTB Whitbread 2,344.00p 2344 -2.00p -0.09% 199,884
FTSE 100 Latest
Value10,310.04
Change-128.62