Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
ConvaTec 222.40p 4.80 2.21%
Auto Trader 470.70p 8.50 1.84%
Relx 2,502.00p 41.00 1.67%
BP 547.00p 8.40 1.56%
AB Foods 1,812.00p 27.50 1.54%
Top Five Fallers (FTSE 100)
Company Price Change
Antofagasta 3,276.00p -97.00 -2.88%
easyJet 353.00p -9.20 -2.54%
Persimmon 1,115.50p -27.00 -2.36%
Rolls-Royce 1,155.50p -27.50 -2.32%
Taylor Wimpey 86.58p -2.04 -2.3%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 354.20p 354.2 -0.40p -0.11% 170,123
AAL Anglo American 2,956.00p 2956 -69.00p -2.28% 322,481
ABF AB Foods 1,812.00p 1812 27.50p 1.54% 37,696
ADM Admiral 3,132.00p 3132 30.00p 0.97% 30,406
ALW Alliance Witan 1,200.00p 1200 0.00p 0% 28,532
ANTO Antofagasta 3,275.00p 3275 -98.00p -2.91% 72,611
AUTO Auto Trader 470.70p 470.7 8.50p 1.84% 155,206
AV. Aviva 610.20p 610.2 -1.60p -0.26% 564,388
AZN Astrazeneca 13,776.00p 13776 34.00p 0.25% 97,387
BA. BAE Systems 2,122.00p 2122 -18.00p -0.84% 378,469
BARC Barclays 378.25p 378.25 -4.00p -1.05% 3,388,667
BATS British American Tobacco 4,299.00p 4299 15.00p 0.35% 118,953
BEZ Beazley 1,265.00p 1265 1.00p 0.08% 905,664
BKG Berkeley Group 3,416.00p 3416 -68.00p -1.95% 14,810
BLND British Land 349.20p 349.2 0.20p 0.06% 130,517
BNZL Bunzl 2,186.00p 2186 16.00p 0.74% 27,690
BP. BP 547.00p 547 8.40p 1.56% 2,880,160
BT.A BT 202.20p 202.2 2.50p 1.25% 413,372
BTRW Barratt Redrow 261.30p 261.3 -5.80p -2.17% 593,820
CCH Coca-Cola HBC 4,168.00p 4168 -22.00p -0.53% 37,732
CNA Centrica 196.85p 196.85 0.20p 0.1% 493,088
CPG Compass Group 2,115.00p 2115 6.00p 0.28% 89,646
CRDA Croda International 2,697.00p 2697 0.00p 0% 16,626
CTEC ConvaTec 222.20p 222.2 4.60p 2.11% 270,860
DCC DCC 4,566.00p 4566 42.00p 0.93% 13,941
DGE Diageo 1,368.00p 1368 -10.50p -0.76% 324,035
DPLM Diploma 5,870.00p 5870 40.00p 0.69% 17,098
EDV Endeavour Mining 3,970.00p 3970 -24.00p -0.6% 23,091
ENT Entain 583.80p 583.8 -5.00p -0.85% 55,014
EXPN Experian 2,653.00p 2653 17.00p 0.64% 148,329
EZJ easyJet 353.00p 353 -9.20p -2.54% 581,035
FCIT F&C Investment Trust 1,204.00p 1204 -6.00p -0.5% 33,802
FRES Fresnillo 3,138.00p 3138 -30.00p -0.95% 48,214
GAW Games Workshop 17,790.00p 17790 80.00p 0.45% 2,899
GLEN Glencore 511.80p 511.8 -3.80p -0.74% 2,703,490
GSK Glaxosmithkline 1,944.50p 1944.5 7.50p 0.39% 437,113
HIK Hikma Pharmaceuticals 1,230.00p 1230 2.00p 0.16% 117,760
HLMA Halma 3,738.00p 3738 -2.00p -0.05% 27,106
HLN Haleon 366.00p 366 0.40p 0.11% 539,619
HSBA HSBC Holdings 1,167.60p 1167.6 -15.40p -1.3% 1,611,511
HSX Hiscox 1,514.00p 1514 18.00p 1.2% 58,818
HWDN Howden Joinery 793.00p 793 -4.50p -0.56% 52,115
IAG International Airlines 358.20p 358.2 -3.10p -0.86% 1,773,029
ICG Icg Plc 1,489.00p 1489 -7.00p -0.47% 141,252
IHG InterContinental Hotels $131.45 131.45 $0.10 0.08% 5,173
III 3i Group 2,723.00p 2723 31.00p 1.15% 176,366
IMB Imperial Brands 3,017.00p 3017 -2.00p -0.07% 71,397
IMI IMI 2,640.00p 2640 0.00p 0% 103,409
INF Informa 752.60p 752.6 0.20p 0.03% 82,019
ITRK Intertek Group 3,650.00p 3650 12.00p 0.33% 26,434
JD. JD Sports 68.38p 68.38 -0.96p -1.38% 310,853
KGF Kingfisher 300.60p 300.6 4.20p 1.42% 783,084
LAND Land Securities 546.00p 546 -2.00p -0.36% 115,932
LGEN Legal & General 236.30p 236.3 -0.40p -0.17% 2,171,076
LLOY Lloyds 92.18p 92.18 -0.50p -0.54% 13,525,146
LMP LondonMetric 181.30p 181.3 0.10p 0.06% 433,217
LSEG London Stock Exchange 8,500.00p 8500 64.00p 0.76% 80,281
MKS Marks & Spencer 332.00p 332 -0.70p -0.21% 618,685
MNDI Mondi 815.00p 815 -5.00p -0.61% 119,312
MNG M&G 272.80p 272.8 -1.10p -0.4% 725,301
MRO Melrose 484.80p 484.8 -7.10p -1.44% 159,428
NG. National Grid 1,225.00p 1225 14.00p 1.16% 900,680
NWG Natwest 523.00p 523 -7.20p -1.36% 1,437,530
NXT Next 12,045.00p 12045 40.00p 0.33% 16,594
PCT Polar Capital Technology Trust 493.50p 493.5 1.50p 0.3% 127,551
PRU Prudential 1,064.00p 1064 0.50p 0.05% 425,887
PSH Pershing Square Holdings 4,006.00p 4006 50.00p 1.26% 7,836
PSN Persimmon 1,117.00p 1117 -25.50p -2.23% 249,790
PSON Pearson 958.40p 958.4 10.40p 1.1% 105,160
REL Relx 2,502.00p 2502 41.00p 1.67% 314,949
RIO Rio Tinto 6,321.00p 6321 -54.00p -0.85% 137,524
RKT Reckitt 5,134.00p 5134 54.00p 1.06% 61,953
RMV Rightmove 426.90p 426.9 2.90p 0.68% 107,728
RR. Rolls-Royce 1,155.50p 1155.5 -27.50p -2.32% 1,746,651
RTO Rentokil Initial 461.80p 461.8 -0.10p -0.02% 268,439
SBRY Sainsbury's 325.40p 325.4 0.20p 0.06% 214,508
SDR Schroders 572.50p 572.5 0.50p 0.09% 83,207
SGE Sage Group 815.80p 815.8 -2.80p -0.34% 97,558
SGRO Segro 682.80p 682.8 -2.40p -0.35% 114,983
SHEL Shell 3,399.00p 3399 44.50p 1.33% 484,967
SMIN Smiths Group 2,222.00p 2222 10.00p 0.45% 94,466
SMT Scottish Mortgage 1,170.00p 1170 4.50p 0.39% 186,872
SN. Smith & Nephew 1,204.00p 1204 16.50p 1.39% 268,871
SPX Spirax-Sarco 6,610.00p 6610 0.00p 0% 5,623
SSE SSE 2,495.00p 2495 -1.00p -0.04% 202,986
STAN Standard Chartered 1,550.00p 1550 -16.00p -1.02% 344,514
STJ St James's Place 1,209.50p 1209.5 -10.00p -0.82% 73,156
SVT Severn Trent 2,940.00p 2940 17.00p 0.58% 21,623
TSCO Tesco 455.00p 455 2.30p 0.51% 731,808
TW. Taylor Wimpey 86.58p 86.58 -2.04p -2.3% 2,335,655
ULVR Unilever 4,535.50p 4535.5 0.50p 0.01% 332,813
UTG Unite 455.80p 455.8 0.80p 0.18% 117,151
UU. United Utilities 1,264.50p 1264.5 8.50p 0.68% 41,454
VOD Vodafone 108.60p 108.6 0.85p 0.79% 2,323,456
WEIR Weir Group 2,730.00p 2730 -28.00p -1.02% 52,873
WPP WPP 226.20p 226.2 1.30p 0.58% 191,811
WTB Whitbread 2,310.00p 2310 -20.00p -0.86% 18,923
FTSE 100 Latest
Value9,888.47
Change-5.68