| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Compass Group | 2,750.00p | 444.00 | 19.25% |
| 3i Group | 3,251.00p | 322.00 | 10.99% |
| Relx | 2,900.00p | 277.00 | 10.56% |
| Haleon | 419.00p | 37.80 | 9.92% |
| Legal & General | 280.00p | 22.10 | 8.57% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,086.00p | -771.00 | -19.99% |
| DCC | 3,860.00p | -964.00 | -19.98% |
| Next | 10,600.00p | -2,645.00 | -19.97% |
| London Stock Exchange | 7,500.00p | -1,244.00 | -14.23% |
| Unilever | 4,800.00p | -256.00 | -5.06% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 366.20p | 9.20p | 2.58% | 0 |
| AAL | Anglo American | 3,326.00p | -53.00p | -1.57% | 2 |
| ABF | AB Foods | 1,934.00p | 47.00p | 2.49% | 0 |
| ADM | Admiral | 2,974.00p | -104.00p | -3.38% | 0 |
| ALW | Alliance Witan | 1,256.00p | -4.00p | -0.32% | 0 |
| ANTO | Antofagasta | 3,086.00p | -771.00p | -19.99% | 0 |
| AUTO | Auto Trader | 488.90p | 16.20p | 3.43% | 0 |
| AV. | Aviva | 660.00p | 14.40p | 2.23% | 0 |
| AZN | Astrazeneca | 14,622.00p | -152.00p | -1.03% | 7 |
| BA. | BAE Systems | 2,143.00p | -7.00p | -0.33% | 0 |
| BARC | Barclays | 422.00p | 5.00p | 1.2% | 0 |
| BATS | British American Tobacco | 4,194.00p | -194.00p | -4.42% | 0 |
| BEZ | Beazley | 1,289.00p | 1.00p | 0.08% | 0 |
| BKG | Berkeley Group | 4,122.00p | 102.00p | 2.54% | 0 |
| BLND | British Land | 376.40p | -9.40p | -2.44% | 0 |
| BNZL | Bunzl | 2,214.00p | -20.00p | -0.9% | 0 |
| BP. | BP | 478.35p | -13.60p | -2.76% | 0 |
| BT.A | BT | 203.40p | -4.00p | -1.93% | 0 |
| BTRW | Barratt Redrow | 328.80p | 6.50p | 2.02% | 0 |
| CCH | Coca-Cola HBC | 4,824.00p | 282.00p | 6.21% | 0 |
| CNA | Centrica | 197.00p | 3.85p | 1.99% | 0 |
| CPG | Compass Group | 2,767.00p | 461.00p | 19.99% | 0 |
| CRDA | Croda International | 2,800.00p | -39.00p | -1.37% | 0 |
| CTEC | ConvaTec | 256.00p | 7.40p | 2.98% | 0 |
| DCC | DCC | 3,860.00p | -964.00p | -19.98% | 0 |
| DGE | Diageo | 1,515.00p | -29.00p | -1.88% | 0 |
| DPLM | Diploma | 5,500.00p | 140.00p | 2.61% | 0 |
| EDV | Endeavour Mining | 4,492.00p | -74.00p | -1.62% | 0 |
| ENT | Entain | 604.20p | 19.40p | 3.32% | 0 |
| EXPN | Experian | 2,814.00p | 59.00p | 2.14% | 0 |
| EZJ | easyJet | 422.30p | 10.30p | 2.5% | 0 |
| FCIT | F&C Investment Trust | 1,236.00p | -4.00p | -0.32% | 0 |
| FRES | Fresnillo | 3,556.00p | -16.00p | -0.45% | 0 |
| GAW | Games Workshop | 17,600.00p | 330.00p | 1.91% | 0 |
| GLEN | Glencore | 530.40p | 15.10p | 2.93% | 1,116 |
| GSK | Glaxosmithkline | 2,056.00p | -20.00p | -0.96% | 0 |
| HIK | Hikma Pharmaceuticals | 1,100.00p | -110.00p | -9.09% | 0 |
| HLMA | Halma | 3,916.00p | -40.00p | -1.01% | 0 |
| HLN | Haleon | 419.00p | 37.80p | 9.92% | 0 |
| HSBA | HSBC Holdings | 1,300.00p | 21.20p | 1.66% | 0 |
| HSX | Hiscox | 1,503.00p | 33.00p | 2.24% | 0 |
| HWDN | Howden Joinery | 858.00p | -15.50p | -1.77% | 0 |
| IAG | International Airlines | 381.50p | 9.30p | 2.5% | 0 |
| ICG | Icg Plc | 1,604.00p | -28.00p | -1.72% | 0 |
| IHG | InterContinental Hotels | $129.10 | $-2.55 | -1.94% | 0 |
| III | 3i Group | 3,251.00p | 322.00p | 10.99% | 0 |
| IMB | Imperial Brands | 3,124.00p | -52.00p | -1.64% | 0 |
| IMI | IMI | 2,836.00p | 84.00p | 3.05% | 0 |
| INF | Informa | 825.00p | 19.60p | 2.43% | 0 |
| ITRK | Intertek Group | 4,852.00p | 808.00p | 19.98% | 0 |
| JD. | JD Sports | 78.36p | 1.38p | 1.79% | 0 |
| KGF | Kingfisher | 334.60p | -8.80p | -2.56% | 0 |
| LAND | Land Securities | 635.50p | 15.50p | 2.5% | 0 |
| LGEN | Legal & General | 280.00p | 22.10p | 8.57% | 44 |
| LLOY | Lloyds | 95.62p | -1.28p | -1.32% | 0 |
| LMP | LondonMetric | 202.20p | -4.00p | -1.94% | 0 |
| LSEG | London Stock Exchange | 7,500.00p | -1,244.00p | -14.23% | 0 |
| MKS | Marks & Spencer | 387.50p | 9.40p | 2.49% | 0 |
| MNDI | Mondi | 843.60p | -11.40p | -1.33% | 0 |
| MNG | M&G | 313.20p | 8.70p | 2.86% | 0 |
| MRO | Melrose | 528.40p | -12.00p | -2.22% | 0 |
| NG. | National Grid | 1,322.00p | -30.00p | -2.22% | 0 |
| NWG | Natwest | 586.00p | 0.00p | 0% | 0 |
| NXT | Next | 10,600.00p | -2,645.00p | -19.97% | 0 |
| PCT | Polar Capital Technology Trust | 503.00p | 4.50p | 0.9% | 0 |
| PRU | Prudential | 1,116.00p | 25.50p | 2.34% | 0 |
| PSH | Pershing Square Holdings | 4,238.00p | 106.00p | 2.57% | 0 |
| PSN | Persimmon | 1,310.00p | -10.00p | -0.76% | 0 |
| PSON | Pearson | 957.60p | -19.00p | -1.95% | 0 |
| REL | Relx | 2,900.00p | 277.00p | 10.56% | 0 |
| RIO | Rio Tinto | 6,922.00p | 135.00p | 1.99% | 0 |
| RKT | Reckitt | 5,700.00p | 0.00p | 0% | 0 |
| RMV | Rightmove | 452.60p | 11.00p | 2.49% | 0 |
| RR. | Rolls-Royce | 1,363.00p | 73.00p | 5.66% | 0 |
| RTO | Rentokil Initial | 450.00p | -21.20p | -4.5% | 0 |
| SBRY | Sainsbury's | 355.00p | 7.20p | 2.07% | 0 |
| SDR | Schroders | 586.50p | 1.00p | 0.17% | 0 |
| SGE | Sage Group | 852.40p | 18.20p | 2.18% | 0 |
| SGRO | Segro | 782.60p | 5.60p | 0.72% | 0 |
| SHEL | Shell | 3,126.50p | 18.50p | 0.6% | 0 |
| SMIN | Smiths Group | 2,698.00p | 74.00p | 2.82% | 0 |
| SMT | Scottish Mortgage | 1,208.00p | 25.50p | 2.16% | 0 |
| SN. | Smith & Nephew | 1,301.00p | -5.00p | -0.38% | 0 |
| SPX | Spirax-Sarco | 7,670.00p | 260.00p | 3.51% | 0 |
| SSE | SSE | 2,612.00p | -27.00p | -1.02% | 0 |
| STAN | Standard Chartered | 1,728.00p | 47.50p | 2.83% | 0 |
| STJ | St James's Place | 1,334.50p | 28.50p | 2.18% | 0 |
| SVT | Severn Trent | 3,272.00p | 78.00p | 2.44% | 0 |
| TSCO | Tesco | 456.00p | -13.30p | -2.83% | 0 |
| TW. | Taylor Wimpey | 101.00p | 0.45p | 0.45% | 0 |
| ULVR | Unilever | 4,800.00p | -256.00p | -5.06% | 0 |
| UTG | Unite | 502.50p | 5.70p | 1.15% | 0 |
| UU. | United Utilities | 1,365.00p | 2.50p | 0.18% | 0 |
| VOD | Vodafone | 108.10p | -1.70p | -1.55% | 0 |
| WEIR | Weir Group | 3,082.00p | -12.00p | -0.39% | 0 |
| WPP | WPP | 263.60p | -8.30p | -3.05% | 0 |
| WTB | Whitbread | 2,545.00p | -9.00p | -0.35% | 0 |