Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
HSBC Holdings 1,277.80p 35.60 2.87%
Natwest 663.60p 13.20 2.03%
Prudential 1,188.50p 22.50 1.93%
Kingfisher 329.20p 5.60 1.73%
Barclays 487.90p 7.15 1.49%
Top Five Fallers (FTSE 100)
Company Price Change
Fresnillo 4,314.00p -134.00 -3.01%
Experian 2,879.00p -53.00 -1.81%
Unite 558.50p -10.00 -1.76%
Entain 657.40p -10.40 -1.56%
Antofagasta 3,717.00p -58.00 -1.54%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 360.80p 360.8 3.80p 1.06% 768,523
AAL Anglo American 3,410.00p 3410 -38.00p -1.1% 491,266
ABF AB Foods 1,892.00p 1892 10.50p 0.56% 372,695
ADM Admiral 2,632.00p 2632 -12.00p -0.45% 327,972
AHT Ashtead Group 5,066.00p 5066 -32.00p -0.63% 99,689
ALW Alliance Witan 1,270.00p 1270 4.00p 0.32% 98,254
ANTO Antofagasta 3,717.00p 3717 -58.00p -1.54% 214,270
AUTO Auto Trader 553.80p 553.8 4.80p 0.87% 1,143,131
AV. Aviva 630.60p 630.6 5.80p 0.93% 1,505,288
AZN Astrazeneca 13,816.00p 13816 64.00p 0.47% 168,045
BA. BAE Systems 1,987.00p 1987 14.00p 0.71% 1,003,409
BARC Barclays 487.90p 487.9 7.15p 1.49% 6,098,967
BATS British American Tobacco 4,347.00p 4347 39.00p 0.91% 2,718,851
BEZ Beazley 1,131.00p 1131 -9.00p -0.79% 803,340
BKG Berkeley Group 4,062.00p 4062 24.00p 0.59% 30,362
BLND British Land 408.00p 408 -3.60p -0.87% 957,805
BNZL Bunzl 2,028.00p 2028 -8.00p -0.39% 105,732
BP. BP 447.05p 447.05 2.20p 0.49% 17,175,975
BT.A BT 184.35p 184.35 1.55p 0.85% 1,335,236
BTRW Barratt Redrow 385.50p 385.5 1.40p 0.36% 355,943
CCH Coca-Cola HBC 3,886.00p 3886 -18.00p -0.46% 49,363
CNA Centrica 185.00p 185 0.40p 0.22% 724,196
CPG Compass Group 2,237.00p 2237 13.00p 0.58% 1,041,008
CRDA Croda International 2,777.00p 2777 -12.00p -0.43% 72,402
CTEC ConvaTec 233.00p 233 -3.40p -1.44% 1,071,304
DCC DCC 4,578.00p 4578 24.00p 0.53% 20,000
DGE Diageo 1,630.00p 1630 -25.00p -1.51% 570,080
DPLM Diploma 5,520.00p 5520 -10.00p -0.18% 37,030
EDV Endeavour Mining 4,482.00p 4482 -60.00p -1.32% 67,205
ENT Entain 657.40p 657.4 -10.40p -1.56% 425,369
EXPN Experian 2,879.00p 2879 -53.00p -1.81% 650,535
EZJ easyJet 473.20p 473.2 -2.90p -0.61% 1,986,343
FCIT F&C Investment Trust 1,245.00p 1245 0.00p 0% 76,275
FRES Fresnillo 4,314.00p 4314 -134.00p -3.01% 371,557
GAW Games Workshop 17,870.00p 17870 -20.00p -0.11% 40,019
GLEN Glencore 497.80p 497.8 -2.30p -0.46% 5,634,041
GSK Glaxosmithkline 1,840.50p 1840.5 12.00p 0.66% 799,450
HIK Hikma Pharmaceuticals 1,568.00p 1568 0.00p 0% 154,577
HLMA Halma 3,658.00p 3658 18.00p 0.49% 249,423
HLN Haleon 378.10p 378.1 0.90p 0.24% 1,311,715
HSBA HSBC Holdings 1,278.00p 1278 35.80p 2.88% 10,315,194
HSX Hiscox 1,527.00p 1527 9.00p 0.59% 282,421
HWDN Howden Joinery 844.00p 844 -1.50p -0.18% 66,913
IAG International Airlines 411.60p 411.6 -2.60p -0.63% 4,573,112
ICG Icg Plc 1,894.00p 1894 7.00p 0.37% 63,475
IHG InterContinental Hotels $134.05 134.05 $-1.10 -0.81% 82,321
III 3i Group 3,126.00p 3126 -3.00p -0.1% 244,435
IMB Imperial Brands 3,030.00p 3030 19.00p 0.63% 426,601
IMI IMI 2,738.00p 2738 6.00p 0.22% 196,590
INF Informa 910.40p 910.4 2.40p 0.26% 109,071
ITRK Intertek Group 4,542.00p 4542 6.00p 0.13% 85,518
JD. JD Sports 82.98p 82.98 -0.78p -0.93% 1,508,563
KGF Kingfisher 329.20p 329.2 5.60p 1.73% 771,194
LAND Land Securities 642.00p 642 -3.00p -0.47% 169,151
LGEN Legal & General 259.80p 259.8 2.90p 1.13% 2,674,044
LLOY Lloyds 104.45p 104.45 1.45p 1.41% 31,229,041
LMP LondonMetric 199.10p 199.1 -0.90p -0.45% 924,019
LSEG London Stock Exchange 8,624.00p 8624 46.00p 0.54% 242,867
MKS Marks & Spencer 361.60p 361.6 -2.40p -0.66% 1,242,433
MNDI Mondi 888.60p 888.6 -2.40p -0.27% 142,587
MNG M&G 306.00p 306 -0.50p -0.16% 2,283,393
MRO Melrose 639.20p 639.2 5.80p 0.92% 381,240
NG. National Grid 1,213.50p 1213.5 9.50p 0.79% 1,531,676
NWG Natwest 663.60p 663.6 13.20p 2.03% 5,172,798
NXT Next 13,525.00p 13525 85.00p 0.63% 19,578
PCT Polar Capital Technology Trust 495.00p 495 3.50p 0.71% 503,433
PHNX Phoenix Group Holdings 728.50p 728.5 5.50p 0.76% 179,403
PRU Prudential 1,188.50p 1188.5 22.50p 1.93% 831,759
PSH Pershing Square Holdings 4,646.00p 4646 0.00p 0% 23,722
PSN Persimmon 1,416.00p 1416 3.00p 0.21% 120,238
PSON Pearson 961.00p 961 -2.20p -0.23% 180,556
REL Relx 2,849.00p 2849 -18.00p -0.63% 755,204
RIO Rio Tinto 6,628.00p 6628 -48.00p -0.72% 395,757
RKT Reckitt 5,950.00p 5950 -4.00p -0.07% 386,788
RMV Rightmove 506.20p 506.2 3.00p 0.6% 390,553
RR. Rolls-Royce 1,244.50p 1244.5 9.00p 0.73% 4,110,759
RTO Rentokil Initial 472.50p 472.5 0.50p 0.11% 482,481
SBRY Sainsbury's 314.00p 314 -2.60p -0.82% 633,002
SDR Schroders 457.00p 457 -1.60p -0.35% 278,348
SGE Sage Group 1,047.50p 1047.5 4.50p 0.43% 1,399,411
SGRO Segro 746.40p 746.4 -5.60p -0.74% 301,168
SHEL Shell 2,678.50p 2678.5 6.00p 0.22% 3,131,682
SMIN Smiths Group 2,626.00p 2626 -12.00p -0.45% 106,349
SMT Scottish Mortgage 1,207.00p 1207 5.00p 0.42% 453,038
SN. Smith & Nephew 1,232.00p 1232 -2.50p -0.2% 97,903
SPX Spirax-Sarco 7,305.00p 7305 90.00p 1.25% 32,760
SSE SSE 2,375.00p 2375 19.00p 0.81% 493,891
STAN Standard Chartered 1,852.00p 1852 18.50p 1.01% 1,201,073
STJ St James's Place 1,480.00p 1480 20.50p 1.4% 376,605
SVT Severn Trent 2,873.00p 2873 18.00p 0.63% 97,647
TSCO Tesco 416.80p 416.8 0.20p 0.05% 1,657,169
TW. Taylor Wimpey 106.00p 106 0.10p 0.09% 1,434,972
ULVR Unilever 4,882.50p 4882.5 21.00p 0.43% 513,873
UTG Unite 558.50p 558.5 -10.00p -1.76% 421,528
UU. United Utilities 1,218.00p 1218 3.50p 0.29% 188,899
VOD Vodafone 104.90p 104.9 0.35p 0.33% 6,276,799
WEIR Weir Group 3,262.00p 3262 34.00p 1.05% 143,996
WPP WPP 317.00p 317 -4.10p -1.28% 361,503
WTB Whitbread 2,770.00p 2770 -6.00p -0.22% 115,479
FTSE 100 Latest
Value10,203.77
Change54.92