Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Schroders 588.00p 131.00 28.67%
Pearson 920.60p 28.80 3.23%
Relx 2,077.00p 64.00 3.18%
Icg Plc 1,728.00p 49.00 2.92%
Admiral 2,808.00p 78.00 2.86%
Top Five Fallers (FTSE 100)
Company Price Change
Rentokil Initial 446.30p -26.00 -5.5%
Prudential 1,106.00p -55.50 -4.78%
Land Securities 654.50p -16.00 -2.39%
British Land 407.20p -9.80 -2.35%
BP 461.70p -11.05 -2.34%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 338.00p 338 -2.40p -0.71% 526,552
AAL Anglo American 3,681.00p 3681 13.00p 0.35% 1,266,325
ABF AB Foods 1,977.50p 1977.5 -15.50p -0.78% 175,482
ADM Admiral 2,810.00p 2810 80.00p 2.93% 428,985
AHT Ashtead Group 5,150.00p 5150 -2.00p -0.04% 312,996
ALW Alliance Witan 1,270.00p 1270 6.00p 0.47% 154,991
ANTO Antofagasta 3,886.00p 3886 16.00p 0.41% 770,918
AUTO Auto Trader 463.20p 463.2 -6.80p -1.45% 1,932,464
AV. Aviva 623.00p 623 1.80p 0.29% 3,172,809
AZN Astrazeneca 14,832.00p 14832 14.00p 0.09% 541,665
BA. BAE Systems 1,934.50p 1934.5 9.00p 0.47% 1,239,133
BARC Barclays 478.75p 478.75 1.25p 0.26% 13,789,836
BATS British American Tobacco 4,361.00p 4361 -65.00p -1.47% 2,582,227
BEZ Beazley 1,238.00p 1238 11.00p 0.9% 1,412,055
BKG Berkeley Group 4,416.00p 4416 98.00p 2.27% 394,484
BLND British Land 407.20p 407.2 -9.80p -2.35% 3,698,206
BNZL Bunzl 2,140.00p 2140 -6.00p -0.28% 405,575
BP. BP 461.80p 461.8 -10.95p -2.32% 10,048,404
BT.A BT 207.60p 207.6 3.60p 1.76% 4,646,072
BTRW Barratt Redrow 394.90p 394.9 6.70p 1.73% 4,274,639
CCH Coca-Cola HBC 4,728.00p 4728 98.00p 2.12% 160,141
CNA Centrica 192.70p 192.7 -2.00p -1.03% 2,352,756
CPG Compass Group 2,005.00p 2005 -41.00p -2% 2,067,108
CRDA Croda International 3,146.00p 3146 -42.00p -1.32% 571,931
CTEC ConvaTec 224.60p 224.6 4.60p 2.09% 1,571,244
DCC DCC 5,120.00p 5120 120.00p 2.4% 484,611
DGE Diageo 1,839.50p 1839.5 3.00p 0.16% 1,417,971
DPLM Diploma 5,520.00p 5520 -5.00p -0.09% 163,807
EDV Endeavour Mining 4,544.00p 4544 -32.00p -0.7% 104,934
ENT Entain 605.00p 605 10.20p 1.71% 3,264,843
EXPN Experian 2,415.00p 2415 40.00p 1.68% 1,482,164
EZJ easyJet 486.60p 486.6 7.70p 1.61% 1,187,871
FCIT F&C Investment Trust 1,274.00p 1274 9.00p 0.71% 127,288
FRES Fresnillo 3,910.00p 3910 -18.00p -0.46% 169,766
GAW Games Workshop 16,780.00p 16780 350.00p 2.13% 116,720
GLEN Glencore 500.50p 500.5 -2.40p -0.48% 12,482,076
GSK Glaxosmithkline 2,133.00p 2133 -17.00p -0.79% 1,920,489
HIK Hikma Pharmaceuticals 1,572.00p 1572 19.00p 1.22% 149,112
HLMA Halma 3,752.00p 3752 80.00p 2.18% 604,610
HLN Haleon 403.70p 403.7 -2.60p -0.64% 3,269,472
HSBA HSBC Holdings 1,302.00p 1302 -3.40p -0.26% 2,525,769
HSX Hiscox 1,451.00p 1451 19.00p 1.33% 141,558
HWDN Howden Joinery 887.50p 887.5 0.50p 0.06% 195,282
IAG International Airlines 434.40p 434.4 8.60p 2.02% 7,128,179
ICG Icg Plc 1,728.00p 1728 49.00p 2.92% 310,827
IHG InterContinental Hotels $148.00 148 $2.95 2.03% 61,633
III 3i Group 3,329.00p 3329 -14.00p -0.42% 1,275,222
IMB Imperial Brands 3,251.00p 3251 -52.00p -1.57% 695,769
IMI IMI 2,886.00p 2886 -12.00p -0.41% 143,913
INF Informa 837.20p 837.2 2.20p 0.26% 1,824,669
ITRK Intertek Group 4,424.00p 4424 12.00p 0.27% 99,815
JD. JD Sports 80.02p 80.02 -1.32p -1.62% 6,195,523
KGF Kingfisher 356.40p 356.4 3.00p 0.85% 3,651,061
LAND Land Securities 655.50p 655.5 -15.00p -2.24% 1,578,045
LGEN Legal & General 273.40p 273.4 6.00p 2.24% 18,070,385
LLOY Lloyds 104.20p 104.2 1.15p 1.12% 59,561,635
LMP LondonMetric 206.40p 206.4 2.20p 1.08% 4,125,065
LSEG London Stock Exchange 7,550.00p 7550 168.00p 2.28% 1,501,608
MKS Marks & Spencer 393.40p 393.4 3.90p 1% 2,231,943
MNDI Mondi 967.60p 967.6 13.40p 1.4% 394,954
MNG M&G 313.00p 313 2.70p 0.87% 1,374,035
MRO Melrose 638.00p 638 9.00p 1.43% 1,383,334
NG. National Grid 1,333.50p 1333.5 4.50p 0.34% 3,180,053
NWG Natwest 609.80p 609.8 -0.80p -0.13% 6,519,650
NXT Next 12,755.00p 12755 30.00p 0.24% 44,453
PCT Polar Capital Technology Trust 502.00p 502 6.00p 1.21% 987,160
PHNX Phoenix Group Holdings 747.00p 747 13.50p 1.84% 611,135
PRU Prudential 1,106.00p 1106 -55.50p -4.78% 3,734,106
PSH Pershing Square Holdings 4,554.00p 4554 32.00p 0.71% 140,741
PSN Persimmon 1,515.50p 1515.5 6.50p 0.43% 752,186
PSON Pearson 920.80p 920.8 29.00p 3.25% 826,525
REL Relx 2,081.00p 2081 68.00p 3.38% 9,941,170
RIO Rio Tinto 7,312.00p 7312 33.00p 0.45% 796,481
RKT Reckitt 6,308.00p 6308 -6.00p -0.1% 289,005
RMV Rightmove 435.60p 435.6 1.90p 0.44% 1,523,902
RR. Rolls-Royce 1,252.50p 1252.5 4.50p 0.36% 3,242,111
RTO Rentokil Initial 446.20p 446.2 -26.10p -5.53% 3,217,743
SBRY Sainsbury's 348.00p 348 0.60p 0.17% 5,228,241
SDR Schroders 588.00p 588 131.00p 28.67% 20,271,733
SGE Sage Group 810.80p 810.8 -1.40p -0.17% 1,497,040
SGRO Segro 788.20p 788.2 2.20p 0.28% 1,345,311
SHEL Shell 2,890.50p 2890.5 -23.50p -0.81% 1,808,091
SMIN Smiths Group 2,638.00p 2638 10.00p 0.38% 165,585
SMT Scottish Mortgage 1,245.50p 1245.5 15.00p 1.22% 835,235
SN. Smith & Nephew 1,301.50p 1301.5 18.50p 1.44% 580,308
SPX Spirax-Sarco 7,880.00p 7880 -80.00p -1.01% 150,243
SSE SSE 2,614.00p 2614 -22.00p -0.83% 1,148,723
STAN Standard Chartered 1,793.00p 1793 -21.50p -1.18% 1,111,490
STJ St James's Place 1,275.50p 1275.5 20.50p 1.63% 1,208,068
SVT Severn Trent 3,107.00p 3107 24.00p 0.78% 86,227
TSCO Tesco 471.20p 471.2 1.00p 0.21% 4,016,611
TW. Taylor Wimpey 116.15p 116.15 0.80p 0.69% 10,441,304
ULVR Unilever 5,255.00p 5255 -65.00p -1.22% 2,375,806
UTG Unite 580.50p 580.5 -3.00p -0.51% 800,983
UU. United Utilities 1,320.50p 1320.5 11.00p 0.84% 460,278
VOD Vodafone 114.65p 114.65 0.10p 0.09% 30,557,844
WEIR Weir Group 3,524.00p 3524 22.00p 0.63% 657,985
WPP WPP 268.50p 268.5 0.50p 0.19% 2,484,352
WTB Whitbread 2,750.00p 2750 49.00p 1.81% 406,508
FTSE 100 Latest
Value10,465.04
Change-7.07