Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
easyJet 360.00p 10.00 2.86%
InterContinental Hotels $132.15 2.35 1.81%
Entain 545.40p 7.80 1.45%
Pershing Square Holdings 3,938.00p 52.00 1.34%
Hikma Pharmaceuticals 1,260.00p 15.00 1.2%
Top Five Fallers (FTSE 100)
Company Price Change
Smiths Group 2,150.00p -200.00 -8.51%
Antofagasta 3,197.00p -76.00 -2.32%
BP 570.70p -12.50 -2.14%
BAE Systems 2,261.00p -47.00 -2.04%
Anglo American 2,911.00p -46.00 -1.56%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 359.80p 359.8 0.40p 0.11% 167,098
AAL Anglo American 2,911.00p 2911 -46.00p -1.56% 334,410
ABF AB Foods 1,797.50p 1797.5 -5.00p -0.28% 54,408
ADM Admiral 3,236.00p 3236 -22.00p -0.68% 20,487
ALW Alliance Witan 1,204.00p 1204 -8.00p -0.66% 48,578
ANTO Antofagasta 3,197.00p 3197 -76.00p -2.32% 105,963
AUTO Auto Trader 474.30p 474.3 -6.30p -1.31% 256,911
AV. Aviva 621.40p 621.4 1.80p 0.29% 737,481
AZN Astrazeneca 14,082.00p 14082 -30.00p -0.21% 137,041
BA. BAE Systems 2,261.00p 2261 -47.00p -2.04% 365,388
BARC Barclays 382.55p 382.55 0.95p 0.25% 5,719,491
BATS British American Tobacco 4,352.00p 4352 -3.00p -0.07% 217,773
BEZ Beazley 1,264.00p 1264 -1.00p -0.08% 2,348,916
BKG Berkeley Group 3,540.00p 3540 -8.00p -0.23% 18,714
BLND British Land 359.60p 359.6 1.40p 0.39% 410,574
BNZL Bunzl 2,184.00p 2184 -16.00p -0.73% 42,247
BP. BP 570.70p 570.7 -12.50p -2.14% 12,323,122
BT.A BT 215.90p 215.9 -1.70p -0.78% 1,369,491
BTRW Barratt Redrow 263.80p 263.8 0.40p 0.15% 864,601
CCH Coca-Cola HBC 4,236.00p 4236 -60.00p -1.4% 47,238
CNA Centrica 209.10p 209.1 0.40p 0.19% 1,187,278
CPG Compass Group 2,119.00p 2119 16.00p 0.76% 152,711
CRDA Croda International 2,528.00p 2528 10.00p 0.4% 33,094
CTEC ConvaTec 221.80p 221.8 -1.80p -0.81% 964,986
DCC DCC 4,494.00p 4494 -64.00p -1.4% 50,012
DGE Diageo 1,385.00p 1385 -17.00p -1.21% 440,258
DPLM Diploma 5,785.00p 5785 -30.00p -0.52% 36,347
EDV Endeavour Mining 4,068.00p 4068 -18.00p -0.44% 114,291
ENT Entain 545.40p 545.4 7.80p 1.45% 232,183
EXPN Experian 2,653.00p 2653 -14.00p -0.52% 282,232
EZJ easyJet 360.00p 360 10.00p 2.86% 1,857,332
FCIT F&C Investment Trust 1,203.00p 1203 -11.00p -0.91% 47,101
FRES Fresnillo 3,066.00p 3066 -10.00p -0.33% 124,151
GAW Games Workshop 17,110.00p 17110 -190.00p -1.1% 3,191
GLEN Glencore 513.00p 513 -5.20p -1% 6,828,586
GSK Glaxosmithkline 1,952.50p 1952.5 -3.50p -0.18% 544,549
HIK Hikma Pharmaceuticals 1,260.00p 1260 15.00p 1.2% 154,329
HLMA Halma 3,694.00p 3694 4.00p 0.11% 97,071
HLN Haleon 377.80p 377.8 -1.40p -0.37% 1,087,403
HSBA HSBC Holdings 1,167.00p 1167 -4.60p -0.39% 2,754,236
HSX Hiscox 1,500.00p 1500 -13.00p -0.86% 158,998
HWDN Howden Joinery 793.50p 793.5 -1.50p -0.19% 93,812
IAG International Airlines 346.20p 346.2 3.90p 1.14% 1,879,128
ICG Icg Plc 1,505.00p 1505 -11.00p -0.73% 96,123
IHG InterContinental Hotels $132.15 132.15 $2.35 1.81% 20,417
III 3i Group 2,773.00p 2773 9.00p 0.33% 220,698
IMB Imperial Brands 3,093.00p 3093 3.00p 0.1% 68,661
IMI IMI 2,580.00p 2580 -24.00p -0.92% 83,833
INF Informa 739.40p 739.4 -2.60p -0.35% 372,530
ITRK Intertek Group 3,594.00p 3594 12.00p 0.34% 34,714
JD. JD Sports 68.48p 68.48 0.56p 0.82% 1,094,460
KGF Kingfisher 295.10p 295.1 -0.60p -0.2% 235,350
LAND Land Securities 564.50p 564.5 3.50p 0.62% 339,302
LGEN Legal & General 241.00p 241 -0.30p -0.12% 4,263,432
LLOY Lloyds 92.98p 92.98 0.20p 0.22% 19,542,157
LMP LondonMetric 188.30p 188.3 0.80p 0.43% 687,192
LSEG London Stock Exchange 8,624.00p 8624 6.00p 0.07% 118,606
MKS Marks & Spencer 337.60p 337.6 -1.90p -0.56% 806,694
MNDI Mondi 804.00p 804 7.80p 0.98% 195,467
MNG M&G 277.30p 277.3 -1.50p -0.54% 1,174,810
MRO Melrose 491.90p 491.9 5.10p 1.05% 411,827
NG. National Grid 1,264.00p 1264 -8.00p -0.63% 1,503,754
NWG Natwest 532.40p 532.4 -1.20p -0.22% 2,749,120
NXT Next 12,250.00p 12250 45.00p 0.37% 15,912
PCT Polar Capital Technology Trust 497.00p 497 -4.00p -0.8% 304,923
PRU Prudential 1,075.00p 1075 7.00p 0.66% 916,136
PSH Pershing Square Holdings 3,938.00p 3938 52.00p 1.34% 28,847
PSN Persimmon 1,138.00p 1138 7.50p 0.66% 242,752
PSON Pearson 962.80p 962.8 -3.60p -0.37% 184,274
REL Relx 2,487.00p 2487 -25.00p -1% 823,547
RIO Rio Tinto 6,304.00p 6304 -34.00p -0.54% 310,559
RKT Reckitt 5,166.00p 5166 28.00p 0.54% 98,223
RMV Rightmove 434.70p 434.7 -4.20p -0.96% 191,673
RR. Rolls-Royce 1,184.50p 1184.5 -5.50p -0.46% 1,783,103
RTO Rentokil Initial 465.80p 465.8 -2.40p -0.51% 378,517
SBRY Sainsbury's 338.80p 338.8 -3.00p -0.88% 411,018
SDR Schroders 572.50p 572.5 0.00p 0% 669,544
SGE Sage Group 845.80p 845.8 6.20p 0.74% 187,498
SGRO Segro 717.00p 717 2.20p 0.31% 523,857
SHEL Shell 3,452.50p 3452.5 -8.50p -0.25% 2,403,026
SMIN Smiths Group 2,150.00p 2150 -200.00p -8.51% 539,065
SMT Scottish Mortgage 1,172.50p 1172.5 -10.50p -0.89% 364,355
SN. Smith & Nephew 1,201.50p 1201.5 -4.00p -0.33% 190,713
SPX Spirax-Sarco 6,490.00p 6490 -35.00p -0.54% 21,709
SSE SSE 2,667.00p 2667 14.00p 0.53% 335,989
STAN Standard Chartered 1,528.50p 1528.5 11.00p 0.72% 977,110
STJ St James's Place 1,237.00p 1237 -3.00p -0.24% 390,981
SVT Severn Trent 3,012.00p 3012 13.00p 0.43% 95,439
TSCO Tesco 476.40p 476.4 0.60p 0.13% 691,339
TW. Taylor Wimpey 89.52p 89.52 -0.16p -0.18% 3,346,882
ULVR Unilever 4,616.00p 4616 42.00p 0.92% 545,368
UTG Unite 470.80p 470.8 -3.40p -0.72% 727,484
UU. United Utilities 1,302.00p 1302 6.00p 0.46% 116,100
VOD Vodafone 108.30p 108.3 0.65p 0.6% 9,011,766
WEIR Weir Group 2,726.00p 2726 -14.00p -0.51% 209,760
WPP WPP 225.40p 225.4 -0.10p -0.04% 308,331
WTB Whitbread 2,309.00p 2309 -15.00p -0.65% 43,413
FTSE 100 Latest
Value10,030.84
Change-32.66