Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Intertek Group 4,755.00p 392.00 8.98%
Entain 627.20p 42.20 7.21%
Halma 4,341.00p 157.00 3.75%
Tesco 489.20p 17.35 3.68%
Sage Group 897.00p 28.20 3.25%
Top Five Fallers (FTSE 100)
Company Price Change
easyJet 370.60p -20.40 -5.22%
Antofagasta 3,758.00p -132.00 -3.39%
Rolls-Royce 1,243.20p -43.60 -3.39%
Airtel Africa 352.40p -8.40 -2.33%
ConvaTec 236.40p -5.00 -2.07%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 352.40p 352.4 -8.40p -2.33% 724,520
AAL Anglo American 3,598.00p 3598 18.50p 0.52% 1,232,119
ABF AB Foods 1,847.00p 1847 18.50p 1.01% 123,587
ADM Admiral 3,333.00p 3333 18.00p 0.54% 103,730
ALW Alliance Witan 1,275.00p 1275 1.00p 0.08% 293,896
ANTO Antofagasta 3,758.00p 3758 -132.00p -3.39% 253,797
AUTO Auto Trader 504.00p 504 8.70p 1.76% 1,569,703
AV. Aviva 645.10p 645.1 5.10p 0.8% 2,377,013
AZN Astrazeneca 14,832.00p 14832 66.00p 0.45% 424,462
BA. BAE Systems 2,225.00p 2225 -26.50p -1.18% 936,365
BARC Barclays 440.25p 440.25 -0.60p -0.14% 17,403,765
BATS British American Tobacco 4,189.00p 4189 -10.00p -0.24% 1,266,894
BEZ Beazley 1,274.00p 1274 0.50p 0.04% 1,266,622
BKG Berkeley Group 3,430.00p 3430 48.00p 1.42% 231,154
BLND British Land 397.60p 397.6 5.90p 1.51% 877,751
BNZL Bunzl 2,347.00p 2347 49.00p 2.13% 472,869
BP. BP 577.40p 577.4 15.30p 2.72% 8,817,323
BT.A BT 219.80p 219.8 0.95p 0.43% 7,050,654
BTRW Barratt Redrow 270.10p 270.1 2.80p 1.05% 8,685,001
CCH Coca-Cola HBC 4,407.00p 4407 78.00p 1.8% 94,265
CNA Centrica 210.10p 210.1 -0.70p -0.33% 2,087,912
CPG Compass Group $27.49 27.49 $0.305 1.12% 773,223
CRDA Croda International 2,984.00p 2984 54.00p 1.84% 51,268
CTEC ConvaTec 236.40p 236.4 -5.00p -2.07% 1,479,177
DCC DCC 5,185.00p 5185 85.00p 1.67% 106,966
DGE Diageo 1,470.20p 1470.2 -0.80p -0.05% 1,532,791
DPLM Diploma 6,735.00p 6735 95.00p 1.43% 303,558
EDV Endeavour Mining 4,866.00p 4866 11.00p 0.23% 238,835
ENT Entain 627.20p 627.2 42.20p 7.21% 2,484,874
EXPN Experian 2,793.00p 2793 57.50p 2.1% 493,275
EZJ easyJet 370.60p 370.6 -20.40p -5.22% 8,579,075
FCIT F&C Investment Trust 1,290.00p 1290 -3.00p -0.23% 252,453
FRES Fresnillo 3,564.00p 3564 -15.00p -0.42% 134,049
GAW Games Workshop 19,400.00p 19400 -120.00p -0.61% 8,496
GLEN Glencore 555.80p 555.8 0.60p 0.11% 7,519,691
GSK Glaxosmithkline 2,130.00p 2130 -1.00p -0.05% 1,996,262
HIK Hikma Pharmaceuticals 1,349.00p 1349 1.00p 0.07% 196,409
HLMA Halma 4,341.00p 4341 157.00p 3.75% 393,061
HLN Haleon 353.70p 353.7 0.60p 0.17% 3,418,417
HSBA HSBC Holdings 1,339.40p 1339.4 0.00p 0% 7,917,265
HSX Hiscox 1,609.00p 1609 20.00p 1.26% 230,979
HWDN Howden Joinery 838.50p 838.5 13.50p 1.64% 420,022
IAG International Airlines 388.40p 388.4 -5.20p -1.32% 9,637,350
ICG Icg Plc 1,790.00p 1790 9.00p 0.51% 338,791
IHG InterContinental Hotels $141.60 141.6 $-0.10 -0.07% 69,822
III 3i Group 2,845.00p 2845 28.00p 0.99% 550,338
IMB Imperial Brands 2,833.00p 2833 3.50p 0.12% 757,413
IMI IMI 2,840.00p 2840 30.00p 1.07% 270,894
INF Informa 823.20p 823.2 6.60p 0.81% 531,574
ITRK Intertek Group 4,755.00p 4755 392.00p 8.98% 1,111,946
JD. JD Sports 76.84p 76.84 1.24p 1.64% 3,855,885
KGF Kingfisher 306.40p 306.4 2.60p 0.86% 3,806,314
LAND Land Securities 607.00p 607 6.50p 1.08% 275,263
LGEN Legal & General 267.90p 267.9 2.85p 1.08% 13,964,572
LLOY Lloyds 103.90p 103.9 0.62p 0.6% 44,299,566
LMP LondonMetric 196.10p 196.1 4.30p 2.24% 3,337,588
LSEG London Stock Exchange 9,446.00p 9446 196.00p 2.12% 579,914
MKS Marks & Spencer 363.95p 363.95 5.20p 1.45% 1,669,364
MNDI Mondi 856.00p 856 -3.20p -0.37% 640,503
MNG M&G 298.70p 298.7 1.60p 0.54% 1,748,945
MRO Melrose 541.60p 541.6 2.00p 0.37% 973,003
NG. National Grid 1,302.20p 1302.2 8.20p 0.63% 1,735,226
NWG Natwest 623.40p 623.4 0.80p 0.13% 3,121,020
NXT Next 13,480.00p 13480 90.00p 0.67% 86,095
PCT Polar Capital Technology Trust 571.50p 571.5 0.50p 0.09% 2,926,379
PRU Prudential 1,124.00p 1124 4.00p 0.36% 1,269,170
PSH Pershing Square Holdings 4,344.00p 4344 70.00p 1.64% 131,497
PSN Persimmon 1,163.00p 1163 12.50p 1.09% 819,835
PSON Pearson 1,075.50p 1075.5 25.50p 2.43% 528,787
REL Relx 2,686.00p 2686 50.00p 1.9% 1,823,590
RIO Rio Tinto 7,372.00p 7372 129.00p 1.78% 572,217
RKT Reckitt 5,034.00p 5034 26.00p 0.52% 439,466
RMV Rightmove 447.40p 447.4 10.50p 2.4% 1,703,367
RR. Rolls-Royce 1,243.20p 1243.2 -43.60p -3.39% 5,473,249
RTO Rentokil Initial 492.90p 492.9 -7.90p -1.58% 5,622,880
SBRY Sainsbury's 351.60p 351.6 3.10p 0.89% 3,141,062
SDR Schroders 579.00p 579 0.00p 0% 573,040
SGE Sage Group 897.00p 897 28.20p 3.25% 1,148,416
SGRO Segro 717.00p 717 9.60p 1.36% 406,157
SHEL Shell 3,377.50p 3377.5 31.50p 0.94% 3,477,722
SMIN Smiths Group 2,567.00p 2567 36.00p 1.42% 196,016
SMT Scottish Mortgage 1,440.00p 1440 20.50p 1.44% 2,053,376
SN. Smith & Nephew 1,261.50p 1261.5 -1.00p -0.08% 192,226
SPX Spirax-Sarco 7,478.00p 7478 80.00p 1.08% 34,075
SSE SSE 2,657.00p 2657 -51.50p -1.9% 1,313,537
STAN Standard Chartered 1,787.40p 1787.4 1.20p 0.07% 2,724,457
STJ St James's Place 1,283.50p 1283.5 -4.50p -0.35% 504,407
SVT Severn Trent 3,185.00p 3185 17.00p 0.54% 68,171
TSCO Tesco 489.20p 489.2 17.35p 3.68% 6,796,874
TW. Taylor Wimpey 85.64p 85.64 0.58p 0.68% 12,854,940
ULVR Unilever 4,233.50p 4233.5 -17.50p -0.41% 2,496,921
UTG Unite 474.40p 474.4 -7.80p -1.62% 1,098,034
UU. United Utilities 1,363.50p 1363.5 12.00p 0.89% 329,517
VOD Vodafone 115.50p 115.5 -0.55p -0.47% 43,222,172
WEIR Weir Group 3,074.00p 3074 8.00p 0.26% 161,172
WPP WPP 269.80p 269.8 6.80p 2.59% 2,508,951
WTB Whitbread 2,514.00p 2514 4.00p 0.16% 120,314
FTSE 100 Latest
Value10,605.59
Change46.01