Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
United Utilities 1,473.00p 161.00 12.27%
Severn Trent 3,307.00p 260.00 8.53%
Rolls-Royce 1,185.00p 86.40 7.86%
Endeavour Mining 4,408.00p 265.00 6.4%
Standard Chartered 1,851.40p 61.40 3.43%
Top Five Fallers (FTSE 100)
Company Price Change
Weir Group 2,602.00p -162.00 -5.86%
Whitbread 2,326.00p -59.00 -2.47%
DCC 5,760.00p -120.00 -2.04%
Entain 548.00p -8.40 -1.51%
Auto Trader 500.80p -7.60 -1.49%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 357.40p 357.4 6.60p 1.88% 350,878
AAL Anglo American 3,586.50p 3586.5 71.50p 2.03% 1,227,694
ABF AB Foods 1,840.50p 1840.5 0.50p 0.03% 137,839
ADM Admiral 3,418.00p 3418 -20.00p -0.58% 209,507
ALW Alliance Witan 1,274.00p 1274 4.00p 0.31% 217,000
ANTO Antofagasta 3,535.00p 3535 97.00p 2.82% 148,784
AUTO Auto Trader 500.80p 500.8 -7.60p -1.49% 517,966
AV. Aviva 620.10p 620.1 2.00p 0.32% 1,433,500
AZN Astrazeneca 13,848.00p 13848 156.00p 1.14% 347,270
BA. BAE Systems 2,040.50p 2040.5 39.50p 1.97% 852,035
BARC Barclays 428.00p 428 -3.00p -0.7% 10,817,919
BATS British American Tobacco 4,274.00p 4274 15.00p 0.35% 532,011
BEZ Beazley 1,276.00p 1276 0.50p 0.04% 455,725
BKG Berkeley Group 3,166.00p 3166 46.00p 1.47% 181,889
BLND British Land 384.50p 384.5 3.40p 0.89% 1,679,326
BNZL Bunzl 2,429.00p 2429 29.00p 1.21% 52,802
BP. BP 578.10p 578.1 2.20p 0.38% 6,740,684
BT.A BT 214.65p 214.65 1.05p 0.49% 3,309,088
BTRW Barratt Redrow 248.40p 248.4 3.90p 1.6% 1,569,365
CCH Coca-Cola HBC 4,286.00p 4286 47.00p 1.11% 74,411
CNA Centrica 211.50p 211.5 5.00p 2.42% 4,117,425
CPG Compass Group $28.77 28.77 $0.28 0.98% 293,556
CRDA Croda International 2,838.00p 2838 -11.00p -0.39% 56,287
CTEC ConvaTec 211.00p 211 -0.20p -0.09% 1,388,111
DCC DCC 5,760.00p 5760 -120.00p -2.04% 259,228
DGE Diageo 1,449.80p 1449.8 5.20p 0.36% 1,501,366
DPLM Diploma 6,985.00p 6985 135.00p 1.97% 51,726
EDV Endeavour Mining 4,409.00p 4409 266.00p 6.42% 58,471
ENT Entain 548.00p 548 -8.40p -1.51% 606,942
EXPN Experian 2,687.50p 2687.5 31.50p 1.19% 756,147
EZJ easyJet 352.60p 352.6 4.90p 1.41% 2,017,827
FCIT F&C Investment Trust 1,281.00p 1281 4.00p 0.31% 115,179
FRES Fresnillo 3,209.00p 3209 97.00p 3.12% 106,785
GAW Games Workshop 19,560.00p 19560 185.00p 0.95% 4,607
GLEN Glencore 561.80p 561.8 8.50p 1.54% 9,713,402
GSK Glaxosmithkline 1,944.50p 1944.5 26.50p 1.38% 1,327,042
HIK Hikma Pharmaceuticals 1,385.00p 1385 1.50p 0.11% 60,185
HLMA Halma 4,440.00p 4440 54.00p 1.23% 211,147
HLN Haleon 340.70p 340.7 0.70p 0.21% 5,520,660
HSBA HSBC Holdings 1,339.80p 1339.8 8.80p 0.66% 4,304,572
HSX Hiscox 1,552.00p 1552 13.00p 0.84% 192,254
HWDN Howden Joinery 780.00p 780 11.50p 1.5% 899,844
IAG International Airlines 371.00p 371 6.70p 1.84% 4,557,789
ICG Icg Plc 1,777.00p 1777 -18.00p -1% 349,216
IHG InterContinental Hotels $143.10 143.1 $0.95 0.67% 74,275
III 3i Group 2,533.00p 2533 -2.00p -0.08% 222,901
IMB Imperial Brands 2,792.00p 2792 21.00p 0.76% 667,166
IMI IMI 2,810.00p 2810 22.00p 0.79% 195,094
INF Informa 796.20p 796.2 1.00p 0.13% 500,606
ITRK Intertek Group 4,741.00p 4741 -25.00p -0.52% 103,493
JD. JD Sports 66.98p 66.98 -0.16p -0.24% 2,839,555
KGF Kingfisher 282.40p 282.4 3.00p 1.07% 352,430
LAND Land Securities 587.50p 587.5 8.50p 1.47% 315,964
LGEN Legal & General 249.85p 249.85 2.00p 0.81% 6,455,863
LLOY Lloyds 97.52p 97.52 0.47p 0.48% 61,868,402
LMP LondonMetric 189.30p 189.3 3.30p 1.77% 2,778,902
LSEG London Stock Exchange 9,672.00p 9672 24.00p 0.25% 255,920
MKS Marks & Spencer 325.75p 325.75 0.75p 0.23% 1,030,835
MNDI Mondi 768.20p 768.2 12.20p 1.61% 434,841
MNG M&G 300.20p 300.2 1.00p 0.33% 1,318,257
MRO Melrose 482.60p 482.6 5.00p 1.05% 925,949
NG. National Grid 1,306.00p 1306 26.20p 2.05% 4,117,606
NWG Natwest 571.20p 571.2 2.20p 0.39% 3,403,261
NXT Next 12,845.00p 12845 -100.00p -0.77% 49,361
PCT Polar Capital Technology Trust 605.50p 605.5 5.50p 0.92% 944,088
PRU Prudential 1,095.50p 1095.5 -7.00p -0.63% 901,433
PSH Pershing Square Holdings 4,106.00p 4106 -34.00p -0.82% 28,382
PSN Persimmon 1,063.50p 1063.5 36.50p 3.55% 703,763
PSON Pearson 1,084.50p 1084.5 5.00p 0.46% 281,074
REL Relx 2,687.00p 2687 36.00p 1.36% 1,295,389
RIO Rio Tinto 7,332.00p 7332 107.00p 1.48% 301,386
RKT Reckitt 4,694.00p 4694 51.00p 1.1% 927,831
RMV Rightmove 433.90p 433.9 -5.40p -1.23% 377,896
RR. Rolls-Royce 1,185.00p 1185 86.40p 7.86% 22,730,007
RTO Rentokil Initial 491.00p 491 3.60p 0.74% 435,204
SBRY Sainsbury's 328.80p 328.8 1.60p 0.49% 790,072
SDR Schroders 580.00p 580 0.50p 0.09% 167,620
SGE Sage Group 878.80p 878.8 -3.40p -0.39% 1,397,878
SGRO Segro 688.20p 688.2 11.40p 1.68% 1,980,848
SHEL Shell 3,294.00p 3294 14.00p 0.43% 965,085
SMIN Smiths Group 2,555.00p 2555 29.00p 1.15% 462,482
SMT Scottish Mortgage 1,419.50p 1419.5 21.00p 1.5% 876,065
SN. Smith & Nephew 1,133.50p 1133.5 1.00p 0.09% 148,515
SPX Spirax-Sarco 7,190.00p 7190 64.00p 0.9% 18,701
SSE SSE 2,610.00p 2610 45.50p 1.77% 1,011,574
STAN Standard Chartered 1,852.60p 1852.6 62.60p 3.5% 1,750,823
STJ St James's Place 1,201.00p 1201 23.50p 2% 232,793
SVT Severn Trent 3,307.00p 3307 260.00p 8.53% 877,982
TSCO Tesco 482.20p 482.2 1.45p 0.3% 909,285
TW. Taylor Wimpey 77.50p 77.5 1.16p 1.52% 11,098,499
ULVR Unilever 4,286.00p 4286 71.50p 1.7% 1,726,164
UTG Unite 463.60p 463.6 5.00p 1.09% 381,384
UU. United Utilities 1,473.00p 1473 161.00p 12.27% 1,845,724
VOD Vodafone 116.00p 116 1.50p 1.31% 8,760,591
WEIR Weir Group 2,602.00p 2602 -162.00p -5.86% 925,145
WPP WPP 266.05p 266.05 -1.85p -0.69% 648,326
WTB Whitbread 2,326.00p 2326 -59.00p -2.47% 570,153
FTSE 100 Latest
Value10,334.22
Change121.11