Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
Haleon 384.70p 9.90 2.64%
Unite 482.60p 11.00 2.33%
Reckitt 5,470.00p 114.00 2.13%
Segro 737.00p 14.40 1.99%
BT 218.10p 3.70 1.73%
Top Five Fallers (FTSE 100)
Company Price Change
Rightmove 446.90p -17.10 -3.69%
Spirax-Sarco 6,605.00p -210.00 -3.08%
International Airlines 346.60p -7.10 -2.01%
Auto Trader 485.10p -9.70 -1.96%
Entain 539.60p -8.00 -1.46%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.00p 356 5.40p 1.54% 245,677
AAL Anglo American 3,100.00p 3100 -9.00p -0.29% 531,777
ABF AB Foods 1,870.00p 1870 8.00p 0.43% 87,640
ADM Admiral 3,282.00p 3282 2.00p 0.06% 384,234
ALW Alliance Witan 1,228.00p 1228 -2.00p -0.16% 194,706
ANTO Antofagasta 3,506.00p 3506 3.00p 0.09% 222,351
AUTO Auto Trader 485.10p 485.1 -9.70p -1.96% 401,095
AV. Aviva 638.20p 638.2 4.80p 0.76% 1,964,229
AZN Astrazeneca 14,316.00p 14316 -64.00p -0.45% 177,266
BA. BAE Systems 2,306.00p 2306 -1.00p -0.04% 553,489
BARC Barclays 386.40p 386.4 0.15p 0.04% 6,576,352
BATS British American Tobacco 4,567.00p 4567 48.00p 1.06% 267,578
BEZ Beazley 1,288.00p 1288 0.00p 0% 691,783
BKG Berkeley Group 3,696.00p 3696 -4.00p -0.11% 34,873
BLND British Land 370.80p 370.8 5.20p 1.42% 542,549
BNZL Bunzl 2,304.00p 2304 0.00p 0% 426,270
BP. BP 538.50p 538.5 4.20p 0.79% 11,782,146
BT.A BT 218.10p 218.1 3.70p 1.73% 3,113,671
BTRW Barratt Redrow 288.30p 288.3 -0.70p -0.24% 806,544
CCH Coca-Cola HBC 4,568.00p 4568 20.00p 0.44% 21,120
CNA Centrica 208.00p 208 0.80p 0.39% 1,205,829
CPG Compass Group 2,269.00p 2269 -2.00p -0.09% 173,130
CRDA Croda International 2,640.00p 2640 -36.00p -1.35% 83,974
CTEC ConvaTec 234.20p 234.2 -3.40p -1.43% 1,432,886
DCC DCC 4,676.00p 4676 -36.00p -0.76% 15,834
DGE Diageo 1,475.50p 1475.5 8.00p 0.55% 1,091,761
DPLM Diploma 5,040.00p 5040 -5.00p -0.1% 31,207
EDV Endeavour Mining 4,402.00p 4402 10.00p 0.23% 163,240
ENT Entain 539.20p 539.2 -8.40p -1.53% 194,839
EXPN Experian 2,722.00p 2722 -16.00p -0.58% 198,772
EZJ easyJet 364.70p 364.7 -4.70p -1.27% 2,136,275
FCIT F&C Investment Trust 1,222.00p 1222 4.00p 0.33% 149,939
FRES Fresnillo 3,368.00p 3368 -38.00p -1.12% 324,953
GAW Games Workshop 17,030.00p 17030 -230.00p -1.33% 24,427
GLEN Glencore 518.80p 518.8 0.40p 0.08% 5,068,533
GSK Glaxosmithkline 2,038.00p 2038 7.00p 0.34% 723,207
HIK Hikma Pharmaceuticals 1,229.00p 1229 -11.00p -0.89% 97,546
HLMA Halma 3,908.00p 3908 30.00p 0.77% 239,028
HLN Haleon 384.70p 384.7 9.90p 2.64% 1,707,826
HSBA HSBC Holdings 1,189.20p 1189.2 8.80p 0.75% 2,937,534
HSX Hiscox 1,508.00p 1508 17.00p 1.14% 89,245
HWDN Howden Joinery 833.50p 833.5 -4.00p -0.48% 128,537
IAG International Airlines 346.70p 346.7 -7.00p -1.98% 8,623,155
ICG Icg Plc 1,539.00p 1539 -1.00p -0.06% 119,809
IHG InterContinental Hotels $129.00 129 $-0.05 -0.04% 30,178
III 3i Group 2,964.00p 2964 -5.00p -0.17% 676,533
IMB Imperial Brands 3,235.00p 3235 34.00p 1.06% 199,318
IMI IMI 2,662.00p 2662 22.00p 0.83% 105,963
INF Informa 758.40p 758.4 -0.40p -0.05% 188,540
ITRK Intertek Group 3,686.00p 3686 -48.00p -1.29% 55,189
JD. JD Sports 72.06p 72.06 -0.78p -1.07% 1,939,890
KGF Kingfisher 311.80p 311.8 3.20p 1.04% 450,746
LAND Land Securities 588.50p 588.5 3.00p 0.51% 400,891
LGEN Legal & General 246.50p 246.5 0.20p 0.08% 5,659,070
LLOY Lloyds 95.04p 95.04 0.86p 0.91% 26,077,326
LMP LondonMetric 191.60p 191.6 -0.90p -0.47% 1,431,847
LSEG London Stock Exchange 8,694.00p 8694 -52.00p -0.59% 168,712
MKS Marks & Spencer 360.90p 360.9 2.40p 0.67% 560,737
MNDI Mondi 824.00p 824 5.40p 0.66% 206,586
MNG M&G 296.70p 296.7 0.80p 0.27% 1,468,730
MRO Melrose 499.80p 499.8 0.50p 0.1% 318,663
NG. National Grid 1,373.00p 1373 -0.50p -0.04% 1,238,701
NWG Natwest 570.60p 570.6 5.40p 0.96% 1,963,201
NXT Next 12,895.00p 12895 50.00p 0.39% 14,459
PCT Polar Capital Technology Trust 495.00p 495 1.00p 0.2% 497,321
PRU Prudential 1,076.00p 1076 5.00p 0.47% 655,920
PSH Pershing Square Holdings 4,202.00p 4202 48.00p 1.16% 41,591
PSN Persimmon 1,190.00p 1190 -1.50p -0.13% 234,100
PSON Pearson 985.40p 985.4 -2.20p -0.22% 282,137
REL Relx 2,547.00p 2547 -23.00p -0.89% 496,259
RIO Rio Tinto 6,714.00p 6714 49.00p 0.74% 420,447
RKT Reckitt 5,470.00p 5470 114.00p 2.13% 149,749
RMV Rightmove 446.90p 446.9 -17.10p -3.69% 415,297
RR. Rolls-Royce 1,224.50p 1224.5 9.00p 0.74% 3,302,252
RTO Rentokil Initial 481.00p 481 -6.50p -1.33% 505,201
SBRY Sainsbury's 349.40p 349.4 3.00p 0.87% 584,203
SDR Schroders 571.00p 571 0.50p 0.09% 618,318
SGE Sage Group 840.00p 840 0.00p 0% 439,551
SGRO Segro 737.00p 737 14.40p 1.99% 206,347
SHEL Shell 3,407.50p 3407.5 40.00p 1.19% 1,929,492
SMIN Smiths Group 2,390.00p 2390 24.00p 1.01% 117,346
SMT Scottish Mortgage 1,193.00p 1193 11.00p 0.93% 467,480
SN. Smith & Nephew 1,242.50p 1242.5 -5.50p -0.44% 125,621
SPX Spirax-Sarco 6,605.00p 6605 -210.00p -3.08% 44,366
SSE SSE 2,734.00p 2734 4.00p 0.15% 188,683
STAN Standard Chartered 1,545.00p 1545 -1.50p -0.1% 2,784,523
STJ St James's Place 1,289.00p 1289 -2.00p -0.15% 273,095
SVT Severn Trent 3,167.00p 3167 9.00p 0.28% 38,836
TSCO Tesco 493.00p 493 4.10p 0.84% 1,294,192
TW. Taylor Wimpey 94.50p 94.5 -0.18p -0.19% 4,558,122
ULVR Unilever 4,882.00p 4882 47.50p 0.98% 359,720
UTG Unite 482.60p 482.6 11.00p 2.33% 1,234,673
UU. United Utilities 1,357.00p 1357 3.00p 0.22% 94,097
VOD Vodafone 110.80p 110.8 1.60p 1.47% 8,002,059
WEIR Weir Group 2,844.00p 2844 2.00p 0.07% 60,402
WPP WPP 236.90p 236.9 -1.10p -0.46% 1,095,178
WTB Whitbread 2,367.00p 2367 13.00p 0.55% 117,356
FTSE 100 Latest
Value10,302.41
Change41.26