Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
London Stock Exchange 7,594.00p 226.00 3.07%
BP 460.70p 12.35 2.75%
Coca-Cola HBC 4,582.00p 104.00 2.32%
Rio Tinto 7,224.00p 141.00 1.99%
Endeavour Mining 4,512.00p 84.00 1.9%
Top Five Fallers (FTSE 100)
Company Price Change
St James's Place 1,276.00p -173.00 -11.94%
Barratt Redrow 368.70p -20.30 -5.22%
Relx 2,050.00p -96.00 -4.47%
Experian 2,405.00p -72.00 -2.91%
Schroders 455.40p -11.80 -2.53%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 336.80p 336.8 0.80p 0.24% 219,519
AAL Anglo American 3,644.00p 3644 63.00p 1.76% 1,243,034
ABF AB Foods 1,959.50p 1959.5 2.50p 0.13% 45,422
ADM Admiral 2,754.00p 2754 12.00p 0.44% 250,917
AHT Ashtead Group 5,004.00p 5004 4.00p 0.08% 133,401
ALW Alliance Witan 1,264.00p 1264 -6.00p -0.47% 36,865
ANTO Antofagasta 3,701.00p 3701 53.00p 1.45% 84,381
AUTO Auto Trader 477.50p 477.5 -1.20p -0.25% 646,857
AV. Aviva 622.60p 622.6 -2.40p -0.38% 2,404,071
AZN Astrazeneca 14,306.00p 14306 142.00p 1% 275,882
BA. BAE Systems 1,913.00p 1913 -11.00p -0.57% 332,142
BARC Barclays 479.45p 479.45 5.05p 1.06% 8,043,554
BATS British American Tobacco 4,412.00p 4412 42.00p 0.96% 438,160
BEZ Beazley 1,221.00p 1221 -8.00p -0.65% 733,968
BKG Berkeley Group 4,274.00p 4274 2.00p 0.05% 27,333
BLND British Land 412.00p 412 1.40p 0.34% 526,570
BNZL Bunzl 2,156.00p 2156 -10.00p -0.46% 86,608
BP. BP 460.60p 460.6 12.25p 2.73% 7,019,510
BT.A BT 199.80p 199.8 0.80p 0.4% 957,736
BTRW Barratt Redrow 368.70p 368.7 -20.30p -5.22% 6,464,227
CCH Coca-Cola HBC 4,582.00p 4582 104.00p 2.32% 96,811
CNA Centrica 192.35p 192.35 1.60p 0.84% 654,766
CPG Compass Group 2,086.00p 2086 -17.00p -0.81% 220,113
CRDA Croda International 3,184.00p 3184 -17.00p -0.53% 53,728
CTEC ConvaTec 222.80p 222.8 -1.20p -0.54% 611,637
DCC DCC 4,944.00p 4944 -10.00p -0.2% 21,733
DGE Diageo 1,823.50p 1823.5 9.50p 0.52% 663,492
DPLM Diploma 5,535.00p 5535 15.00p 0.27% 25,129
EDV Endeavour Mining 4,512.00p 4512 84.00p 1.9% 41,788
ENT Entain 613.80p 613.8 -13.80p -2.2% 251,406
EXPN Experian 2,405.00p 2405 -72.00p -2.91% 578,664
EZJ easyJet 485.90p 485.9 4.70p 0.98% 571,795
FCIT F&C Investment Trust 1,263.00p 1263 -3.00p -0.24% 66,011
FRES Fresnillo 3,858.00p 3858 58.00p 1.53% 109,099
GAW Games Workshop 16,750.00p 16750 -200.00p -1.18% 22,145
GLEN Glencore 498.55p 498.55 2.10p 0.42% 5,582,268
GSK Glaxosmithkline 2,142.00p 2142 -26.00p -1.2% 739,695
HIK Hikma Pharmaceuticals 1,537.00p 1537 -13.00p -0.84% 48,756
HLMA Halma 3,580.00p 3580 -46.00p -1.27% 45,978
HLN Haleon 400.40p 400.4 0.00p 0% 726,133
HSBA HSBC Holdings 1,297.00p 1297 -9.00p -0.69% 3,914,702
HSX Hiscox 1,430.00p 1430 -25.00p -1.72% 151,587
HWDN Howden Joinery 864.00p 864 -1.50p -0.17% 56,156
IAG International Airlines 432.00p 432 -4.40p -1.01% 1,319,571
ICG Icg Plc 1,669.00p 1669 -29.00p -1.71% 97,854
IHG InterContinental Hotels $146.25 146.25 $0.05 0.03% 17,971
III 3i Group 3,296.00p 3296 5.00p 0.15% 190,592
IMB Imperial Brands 3,308.00p 3308 46.00p 1.41% 101,076
IMI IMI 2,850.00p 2850 -2.00p -0.07% 79,723
INF Informa 841.80p 841.8 -8.80p -1.03% 406,418
ITRK Intertek Group 4,444.00p 4444 -102.00p -2.24% 67,315
JD. JD Sports 81.76p 81.76 0.82p 1.01% 3,695,123
KGF Kingfisher 350.80p 350.8 -0.80p -0.23% 390,811
LAND Land Securities 661.00p 661 3.50p 0.53% 179,815
LGEN Legal & General 266.60p 266.6 0.80p 0.3% 2,988,795
LLOY Lloyds 102.60p 102.6 -0.20p -0.19% 26,425,443
LMP LondonMetric 201.80p 201.8 1.40p 0.7% 1,335,966
LSEG London Stock Exchange 7,594.00p 7594 226.00p 3.07% 343,003
MKS Marks & Spencer 385.90p 385.9 4.00p 1.05% 780,407
MNDI Mondi 936.00p 936 -0.40p -0.04% 175,282
MNG M&G 308.90p 308.9 -1.10p -0.35% 560,563
MRO Melrose 635.00p 635 -7.00p -1.09% 183,444
NG. National Grid 1,309.00p 1309 17.00p 1.32% 569,635
NWG Natwest 599.80p 599.8 -5.20p -0.86% 4,472,685
NXT Next 12,810.00p 12810 45.00p 0.35% 43,867
PCT Polar Capital Technology Trust 497.00p 497 0.00p 0% 322,236
PHNX Phoenix Group Holdings 736.00p 736 4.00p 0.55% 191,659
PRU Prudential 1,172.50p 1172.5 1.50p 0.13% 351,589
PSH Pershing Square Holdings 4,630.00p 4630 16.00p 0.35% 22,445
PSN Persimmon 1,440.50p 1440.5 7.50p 0.52% 263,247
PSON Pearson 895.00p 895 -10.80p -1.19% 304,135
REL Relx 2,050.00p 2050 -96.00p -4.47% 1,716,683
RIO Rio Tinto 7,223.00p 7223 140.00p 1.98% 478,522
RKT Reckitt 6,364.00p 6364 48.00p 0.76% 53,236
RMV Rightmove 441.70p 441.7 -1.80p -0.41% 455,119
RR. Rolls-Royce 1,249.50p 1249.5 6.00p 0.48% 1,227,115
RTO Rentokil Initial 464.60p 464.6 -6.60p -1.4% 414,701
SBRY Sainsbury's 342.40p 342.4 4.60p 1.36% 1,011,534
SDR Schroders 455.40p 455.4 -11.80p -2.53% 234,217
SGE Sage Group 830.60p 830.6 -15.20p -1.8% 575,264
SGRO Segro 766.40p 766.4 3.40p 0.45% 144,261
SHEL Shell 2,878.50p 2878.5 46.50p 1.64% 913,548
SMIN Smiths Group 2,598.00p 2598 2.00p 0.08% 38,606
SMT Scottish Mortgage 1,237.00p 1237 3.00p 0.24% 215,957
SN. Smith & Nephew 1,283.00p 1283 -4.00p -0.31% 184,246
SPX Spirax-Sarco 7,810.00p 7810 -10.00p -0.13% 11,153
SSE SSE 2,569.00p 2569 19.00p 0.75% 419,328
STAN Standard Chartered 1,796.00p 1796 6.00p 0.34% 987,894
STJ St James's Place 1,276.50p 1276.5 -172.50p -11.9% 1,405,410
SVT Severn Trent 3,041.00p 3041 29.00p 0.96% 53,148
TSCO Tesco 465.40p 465.4 7.00p 1.53% 1,448,898
TW. Taylor Wimpey 110.20p 110.2 0.20p 0.18% 4,775,750
ULVR Unilever 5,304.00p 5304 60.00p 1.14% 497,855
UTG Unite 583.00p 583 6.50p 1.13% 199,805
UU. United Utilities 1,292.00p 1292 8.50p 0.66% 64,372
VOD Vodafone 112.00p 112 0.45p 0.4% 26,010,532
WEIR Weir Group 3,474.00p 3474 -8.00p -0.23% 50,176
WPP WPP 276.40p 276.4 -6.50p -2.3% 632,302
WTB Whitbread 2,720.00p 2720 -8.00p -0.29% 41,791
FTSE 100 Latest
Value10,389.40
Change35.56