| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,402.00p | 287.00 | 9.21% |
| easyJet | 372.30p | 29.10 | 8.48% |
| Antofagasta | 3,827.50p | 266.00 | 7.47% |
| Rolls-Royce | 1,287.80p | 85.80 | 7.14% |
| Anglo American | 3,808.50p | 244.00 | 6.85% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 550.70p | -21.90 | -3.82% |
| Shell | 3,207.50p | -105.00 | -3.17% |
| Smith & Nephew | 1,141.50p | -17.50 | -1.51% |
| SSE | 2,520.50p | -32.00 | -1.25% |
| London Stock Exchange | 9,524.00p | -54.00 | -0.56% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 363.00p | 6.20p | 1.74% | 528,949 |
| AAL | Anglo American | 3,810.50p | 246.00p | 6.9% | 2,481,693 |
| ABF | AB Foods | 1,824.00p | 25.00p | 1.39% | 102,193 |
| ADM | Admiral | 3,378.00p | 28.00p | 0.84% | 338,798 |
| ALW | Alliance Witan | 1,301.00p | 21.00p | 1.64% | 292,369 |
| ANTO | Antofagasta | 3,827.00p | 265.50p | 7.45% | 737,758 |
| AUTO | Auto Trader | 508.20p | 18.30p | 3.74% | 704,446 |
| AV. | Aviva | 628.70p | 16.60p | 2.71% | 4,594,668 |
| AZN | Astrazeneca | 13,574.00p | 244.00p | 1.83% | 726,254 |
| BA. | BAE Systems | 2,096.00p | 19.00p | 0.91% | 2,100,721 |
| BARC | Barclays | 444.20p | 24.65p | 5.88% | 51,498,555 |
| BATS | British American Tobacco | 4,374.00p | 68.00p | 1.58% | 1,276,601 |
| BEZ | Beazley | 1,278.50p | 1.00p | 0.08% | 936,415 |
| BKG | Berkeley Group | 3,356.00p | 110.00p | 3.39% | 88,288 |
| BLND | British Land | 393.90p | 15.60p | 4.12% | 755,698 |
| BNZL | Bunzl | 2,459.00p | 13.00p | 0.53% | 173,184 |
| BP. | BP | 550.70p | -21.90p | -3.82% | 33,620,591 |
| BT.A | BT | 221.90p | 1.45p | 0.66% | 4,209,682 |
| BTRW | Barratt Redrow | 264.50p | 13.30p | 5.29% | 3,475,418 |
| CCH | Coca-Cola HBC | 4,440.00p | 158.00p | 3.69% | 661,855 |
| CNA | Centrica | 208.20p | -0.90p | -0.43% | 10,094,405 |
| CPG | Compass Group | $30.055 | $1.255 | 4.36% | 972,281 |
| CRDA | Croda International | 2,870.00p | 57.00p | 2.03% | 338,342 |
| CTEC | ConvaTec | 214.40p | 6.20p | 2.98% | 1,470,777 |
| DCC | DCC | 5,795.00p | 95.00p | 1.67% | 105,495 |
| DGE | Diageo | 1,562.40p | 87.20p | 5.91% | 4,307,672 |
| DPLM | Diploma | 7,190.00p | 210.00p | 3.01% | 88,986 |
| EDV | Endeavour Mining | 4,539.00p | 254.00p | 5.93% | 397,138 |
| ENT | Entain | 541.40p | 10.20p | 1.92% | 1,091,504 |
| EXPN | Experian | 2,730.00p | 50.00p | 1.87% | 797,257 |
| EZJ | easyJet | 372.30p | 29.10p | 8.48% | 5,045,455 |
| FCIT | F&C Investment Trust | 1,314.00p | 18.00p | 1.39% | 357,076 |
| FRES | Fresnillo | 3,401.00p | 286.00p | 9.18% | 349,392 |
| GAW | Games Workshop | 20,200.00p | 275.00p | 1.38% | 14,091 |
| GLEN | Glencore | 562.30p | 2.50p | 0.45% | 24,926,993 |
| GSK | Glaxosmithkline | 1,878.00p | 21.00p | 1.13% | 1,209,240 |
| HIK | Hikma Pharmaceuticals | 1,444.00p | 33.00p | 2.34% | 103,713 |
| HLMA | Halma | 4,620.00p | 106.00p | 2.35% | 154,933 |
| HLN | Haleon | 336.80p | 2.80p | 0.84% | 7,485,375 |
| HSBA | HSBC Holdings | 1,349.40p | 69.60p | 5.44% | 10,208,779 |
| HSX | Hiscox | 1,554.00p | 31.00p | 2.04% | 141,596 |
| HWDN | Howden Joinery | 796.00p | 31.00p | 4.05% | 1,995,641 |
| IAG | International Airlines | 389.70p | 23.60p | 6.45% | 24,611,334 |
| ICG | Icg Plc | 1,926.00p | 42.00p | 2.23% | 440,799 |
| IHG | InterContinental Hotels | $146.05 | $4.00 | 2.82% | 246,785 |
| III | 3i Group | 2,701.00p | 89.50p | 3.43% | 896,342 |
| IMB | Imperial Brands | 2,826.50p | 21.00p | 0.75% | 414,684 |
| IMI | IMI | 2,852.00p | 86.00p | 3.11% | 355,143 |
| INF | Informa | 830.80p | 29.60p | 3.69% | 2,181,172 |
| ITRK | Intertek Group | 5,138.00p | 48.00p | 0.94% | 558,275 |
| JD. | JD Sports | 68.28p | 3.00p | 4.6% | 6,628,784 |
| KGF | Kingfisher | 290.80p | 9.80p | 3.49% | 2,584,938 |
| LAND | Land Securities | 602.50p | 25.50p | 4.42% | 1,482,450 |
| LGEN | Legal & General | 254.00p | 7.80p | 3.17% | 17,607,635 |
| LLOY | Lloyds | 99.24p | 4.34p | 4.57% | 111,570,434 |
| LMP | LondonMetric | 192.60p | 6.20p | 3.33% | 2,693,411 |
| LSEG | London Stock Exchange | 9,518.00p | -60.00p | -0.63% | 407,632 |
| MKS | Marks & Spencer | 335.55p | 14.05p | 4.37% | 4,097,987 |
| MNDI | Mondi | 809.00p | 27.00p | 3.45% | 1,302,459 |
| MNG | M&G | 308.30p | 9.10p | 3.04% | 2,057,727 |
| MRO | Melrose | 516.80p | 32.80p | 6.78% | 2,201,257 |
| NG. | National Grid | 1,291.20p | -1.00p | -0.08% | 4,236,991 |
| NWG | Natwest | 572.40p | 27.40p | 5.03% | 5,703,041 |
| NXT | Next | 13,065.00p | 440.00p | 3.49% | 96,490 |
| PCT | Polar Capital Technology Trust | 641.00p | 14.00p | 2.23% | 3,684,807 |
| PRU | Prudential | 1,160.00p | 57.50p | 5.22% | 3,250,048 |
| PSH | Pershing Square Holdings | 4,084.00p | 14.00p | 0.34% | 121,788 |
| PSN | Persimmon | 1,112.00p | 60.50p | 5.75% | 1,099,546 |
| PSON | Pearson | 1,137.00p | 17.00p | 1.52% | 574,035 |
| REL | Relx | 2,695.00p | 21.00p | 0.79% | 2,566,954 |
| RIO | Rio Tinto | 7,594.00p | 217.00p | 2.94% | 1,117,377 |
| RKT | Reckitt | 4,716.00p | 103.00p | 2.23% | 1,783,147 |
| RMV | Rightmove | 442.10p | 11.50p | 2.67% | 646,814 |
| RR. | Rolls-Royce | 1,286.60p | 84.60p | 7.04% | 30,814,395 |
| RTO | Rentokil Initial | 503.60p | 9.70p | 1.96% | 4,416,888 |
| SBRY | Sainsbury's | 326.90p | 6.50p | 2.03% | 1,434,908 |
| SDR | Schroders | 581.00p | 1.00p | 0.17% | 364,904 |
| SGE | Sage Group | 916.80p | 8.20p | 0.9% | 1,671,287 |
| SGRO | Segro | 714.40p | 30.20p | 4.41% | 645,546 |
| SHEL | Shell | 3,207.50p | -105.00p | -3.17% | 3,131,431 |
| SMIN | Smiths Group | 2,624.00p | 101.00p | 4% | 369,903 |
| SMT | Scottish Mortgage | 1,446.50p | 12.50p | 0.87% | 1,455,222 |
| SN. | Smith & Nephew | 1,141.50p | -17.50p | -1.51% | 1,507,114 |
| SPX | Spirax-Sarco | 7,670.00p | 298.00p | 4.04% | 50,462 |
| SSE | SSE | 2,521.00p | -31.50p | -1.23% | 2,008,559 |
| STAN | Standard Chartered | 1,911.60p | 92.20p | 5.07% | 2,552,239 |
| STJ | St James's Place | 1,246.00p | 50.00p | 4.18% | 629,258 |
| SVT | Severn Trent | 3,189.00p | 46.00p | 1.46% | 460,076 |
| TSCO | Tesco | 475.30p | 6.65p | 1.42% | 3,150,473 |
| TW. | Taylor Wimpey | 82.94p | 3.86p | 4.88% | 17,650,002 |
| ULVR | Unilever | 4,364.50p | 100.00p | 2.34% | 1,641,581 |
| UTG | Unite | 475.60p | 13.20p | 2.85% | 1,297,974 |
| UU. | United Utilities | 1,425.00p | 13.50p | 0.96% | 1,043,951 |
| VOD | Vodafone | 116.80p | 0.70p | 0.6% | 26,400,215 |
| WEIR | Weir Group | 2,566.00p | 76.00p | 3.05% | 410,266 |
| WPP | WPP | 280.00p | 6.80p | 2.49% | 5,594,042 |
| WTB | Whitbread | 2,341.00p | 76.00p | 3.36% | 387,290 |