| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Hikma Pharmaceuticals | 1,394.00p | 72.00 | 5.45% |
| Anglo American | 3,756.00p | 127.00 | 3.5% |
| Antofagasta | 3,870.50p | 88.00 | 2.33% |
| London Stock Exchange | 9,964.00p | 216.00 | 2.22% |
| Airtel Africa | 368.60p | 7.60 | 2.11% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Entain | 557.60p | -38.40 | -6.44% |
| Fresnillo | 3,446.00p | -214.00 | -5.85% |
| Legal & General | 253.65p | -14.95 | -5.57% |
| Sainsbury's | 334.80p | -18.30 | -5.18% |
| Tesco | 477.80p | -17.10 | -3.46% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 368.60p | 7.60p | 2.11% | 2,106,642 |
| AAL | Anglo American | 3,756.00p | 127.00p | 3.5% | 1,628,447 |
| ABF | AB Foods | 1,831.00p | -22.50p | -1.21% | 310,370 |
| ADM | Admiral | 3,397.00p | -23.00p | -0.67% | 137,347 |
| ALW | Alliance Witan | 1,278.00p | -2.00p | -0.16% | 181,644 |
| ANTO | Antofagasta | 3,873.50p | 91.00p | 2.41% | 269,990 |
| AUTO | Auto Trader | 506.20p | -2.20p | -0.43% | 814,197 |
| AV. | Aviva | 635.50p | -2.70p | -0.42% | 1,372,054 |
| AZN | Astrazeneca | 14,468.00p | -68.00p | -0.47% | 487,775 |
| BA. | BAE Systems | 2,050.00p | -63.00p | -2.98% | 2,115,635 |
| BARC | Barclays | 426.40p | -7.85p | -1.81% | 15,386,703 |
| BATS | British American Tobacco | 4,187.00p | 44.00p | 1.06% | 619,443 |
| BEZ | Beazley | 1,274.50p | 0.50p | 0.04% | 4,992,902 |
| BKG | Berkeley Group | 3,374.00p | -16.00p | -0.47% | 108,695 |
| BLND | British Land | 393.40p | -4.00p | -1.01% | 1,750,210 |
| BNZL | Bunzl | 2,403.00p | -6.00p | -0.25% | 516,571 |
| BP. | BP | 573.70p | 1.30p | 0.23% | 7,776,816 |
| BT.A | BT | 218.30p | 1.90p | 0.88% | 14,698,922 |
| BTRW | Barratt Redrow | 264.60p | -1.50p | -0.56% | 1,817,930 |
| CCH | Coca-Cola HBC | 4,178.00p | -48.00p | -1.14% | 252,732 |
| CNA | Centrica | 208.20p | -1.70p | -0.81% | 1,774,918 |
| CPG | Compass Group | $29.87 | $0.245 | 0.83% | 692,136 |
| CRDA | Croda International | 2,997.00p | -4.00p | -0.13% | 194,937 |
| CTEC | ConvaTec | 228.00p | -3.60p | -1.55% | 2,275,136 |
| DCC | DCC | 5,130.00p | -60.00p | -1.16% | 39,543 |
| DGE | Diageo | 1,471.00p | -18.20p | -1.22% | 1,023,473 |
| DPLM | Diploma | 6,965.00p | -10.00p | -0.14% | 365,684 |
| EDV | Endeavour Mining | 4,624.00p | -118.00p | -2.49% | 98,067 |
| ENT | Entain | 557.60p | -38.40p | -6.44% | 1,388,367 |
| EXPN | Experian | 2,801.00p | -80.50p | -2.79% | 869,697 |
| EZJ | easyJet | 364.60p | -0.40p | -0.11% | 1,494,288 |
| FCIT | F&C Investment Trust | 1,284.00p | -6.00p | -0.47% | 154,654 |
| FRES | Fresnillo | 3,446.00p | -214.00p | -5.85% | 261,146 |
| GAW | Games Workshop | 19,010.00p | -325.00p | -1.68% | 24,114 |
| GLEN | Glencore | 559.30p | -3.70p | -0.66% | 7,975,645 |
| GSK | Glaxosmithkline | 2,070.00p | -5.00p | -0.24% | 1,472,880 |
| HIK | Hikma Pharmaceuticals | 1,394.00p | 72.00p | 5.45% | 536,456 |
| HLMA | Halma | 4,422.00p | -33.00p | -0.74% | 296,755 |
| HLN | Haleon | 350.10p | 4.20p | 1.21% | 3,033,090 |
| HSBA | HSBC Holdings | 1,339.20p | -3.20p | -0.24% | 4,956,454 |
| HSX | Hiscox | 1,564.00p | -30.00p | -1.88% | 196,444 |
| HWDN | Howden Joinery | 825.50p | -8.50p | -1.02% | 547,986 |
| IAG | International Airlines | 379.50p | 0.60p | 0.16% | 7,368,728 |
| ICG | Icg Plc | 1,834.00p | -21.00p | -1.13% | 289,420 |
| IHG | InterContinental Hotels | $140.45 | $-0.45 | -0.32% | 55,775 |
| III | 3i Group | 2,695.50p | -77.50p | -2.79% | 948,536 |
| IMB | Imperial Brands | 2,764.50p | 11.50p | 0.42% | 208,020 |
| IMI | IMI | 2,852.00p | -8.00p | -0.28% | 172,101 |
| INF | Informa | 805.00p | -0.80p | -0.1% | 800,611 |
| ITRK | Intertek Group | 4,942.00p | -18.00p | -0.36% | 729,244 |
| JD. | JD Sports | 72.22p | -1.20p | -1.63% | 2,705,350 |
| KGF | Kingfisher | 291.60p | -3.70p | -1.25% | 1,513,912 |
| LAND | Land Securities | 604.00p | -5.50p | -0.9% | 471,441 |
| LGEN | Legal & General | 253.65p | -14.95p | -5.57% | 28,840,871 |
| LLOY | Lloyds | 98.92p | -1.34p | -1.34% | 43,311,013 |
| LMP | LondonMetric | 192.50p | -0.90p | -0.47% | 2,762,185 |
| LSEG | London Stock Exchange | 9,964.00p | 216.00p | 2.22% | 676,922 |
| MKS | Marks & Spencer | 342.15p | -6.25p | -1.79% | 2,596,041 |
| MNDI | Mondi | 834.40p | -3.60p | -0.43% | 94,582 |
| MNG | M&G | 295.70p | 2.80p | 0.96% | 1,020,023 |
| MRO | Melrose | 499.30p | -0.70p | -0.14% | 1,143,746 |
| NG. | National Grid | 1,278.80p | 4.00p | 0.31% | 1,194,399 |
| NWG | Natwest | 582.20p | -10.20p | -1.72% | 3,767,929 |
| NXT | Next | 13,135.00p | -230.00p | -1.72% | 208,706 |
| PCT | Polar Capital Technology Trust | 597.00p | 1.00p | 0.17% | 1,597,030 |
| PRU | Prudential | 1,125.00p | -4.50p | -0.4% | 837,845 |
| PSH | Pershing Square Holdings | 4,342.00p | -22.00p | -0.5% | 47,964 |
| PSN | Persimmon | 1,133.00p | -4.00p | -0.35% | 397,511 |
| PSON | Pearson | 1,091.50p | -7.50p | -0.68% | 308,570 |
| REL | Relx | 2,690.00p | -50.00p | -1.82% | 2,927,219 |
| RIO | Rio Tinto | 7,423.00p | -35.00p | -0.47% | 657,740 |
| RKT | Reckitt | 4,737.00p | 45.00p | 0.96% | 797,791 |
| RMV | Rightmove | 440.00p | -12.60p | -2.78% | 557,740 |
| RR. | Rolls-Royce | 1,121.20p | -17.40p | -1.53% | 11,151,440 |
| RTO | Rentokil Initial | 491.30p | -5.90p | -1.19% | 2,433,013 |
| SBRY | Sainsbury's | 334.60p | -18.50p | -5.24% | 8,781,018 |
| SDR | Schroders | 579.00p | 0.50p | 0.09% | 1,041,746 |
| SGE | Sage Group | 895.80p | -28.40p | -3.07% | 544,019 |
| SGRO | Segro | 711.00p | -2.60p | -0.36% | 497,745 |
| SHEL | Shell | 3,309.00p | 9.50p | 0.29% | 2,045,870 |
| SMIN | Smiths Group | 2,513.00p | -16.00p | -0.63% | 216,765 |
| SMT | Scottish Mortgage | 1,398.00p | -13.50p | -0.96% | 969,907 |
| SN. | Smith & Nephew | 1,192.00p | -22.50p | -1.85% | 263,311 |
| SPX | Spirax-Sarco | 7,362.00p | -90.00p | -1.21% | 28,922 |
| SSE | SSE | 2,663.00p | 39.50p | 1.51% | 1,267,152 |
| STAN | Standard Chartered | 1,754.40p | -25.60p | -1.44% | 1,501,371 |
| STJ | St James's Place | 1,283.50p | -14.50p | -1.12% | 1,602,409 |
| SVT | Severn Trent | 3,118.00p | 2.00p | 0.06% | 156,785 |
| TSCO | Tesco | 477.80p | -17.10p | -3.46% | 2,939,926 |
| TW. | Taylor Wimpey | 84.86p | -0.64p | -0.75% | 6,206,773 |
| ULVR | Unilever | 4,232.00p | 34.50p | 0.82% | 1,454,071 |
| UTG | Unite | 474.80p | -0.40p | -0.08% | 804,583 |
| UU. | United Utilities | 1,328.50p | 0.50p | 0.04% | 245,322 |
| VOD | Vodafone | 114.75p | 0.65p | 0.57% | 43,416,778 |
| WEIR | Weir Group | 3,050.00p | 32.00p | 1.06% | 222,219 |
| WPP | WPP | 264.00p | -3.05p | -1.14% | 488,212 |
| WTB | Whitbread | 2,437.00p | -23.00p | -0.93% | 113,891 |