| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Antofagasta | 3,882.50p | 444.50 | 12.93% |
| easyJet | 398.90p | 41.70 | 11.67% |
| Fresnillo | 3,749.00p | 382.00 | 11.35% |
| Rolls-Royce | 1,261.80p | 119.20 | 10.43% |
| Melrose | 558.20p | 51.00 | 10.06% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| BP | 560.50p | -37.00 | -6.19% |
| Shell | 3,357.00p | -211.00 | -5.91% |
| Centrica | 214.90p | -3.80 | -1.74% |
| British American Tobacco | 4,388.00p | -42.00 | -0.95% |
| Imperial Brands | 3,118.50p | -20.50 | -0.65% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 376.40p | 19.40p | 5.43% | 687,831 |
| AAL | Anglo American | 3,598.00p | 328.00p | 10.03% | 5,597,253 |
| ABF | AB Foods | 1,915.50p | 53.50p | 2.87% | 146,383 |
| ADM | Admiral | 3,216.00p | -15.00p | -0.46% | 167,561 |
| ALW | Alliance Witan | 1,264.00p | 36.00p | 2.93% | 401,842 |
| ANTO | Antofagasta | 3,879.50p | 441.50p | 12.84% | 952,488 |
| AUTO | Auto Trader | 482.70p | 13.60p | 2.9% | 1,027,791 |
| AV. | Aviva | 639.80p | 22.00p | 3.56% | 4,526,032 |
| AZN | Astrazeneca | 15,372.00p | 414.00p | 2.77% | 682,352 |
| BA. | BAE Systems | 2,283.00p | 11.50p | 0.51% | 2,318,440 |
| BARC | Barclays | 443.65p | 37.85p | 9.33% | 20,299,684 |
| BATS | British American Tobacco | 4,386.00p | -44.00p | -0.99% | 1,439,338 |
| BEZ | Beazley | 1,271.50p | 0.50p | 0.04% | 2,259,477 |
| BKG | Berkeley Group | 3,436.00p | 226.00p | 7.04% | 159,369 |
| BLND | British Land | 388.10p | 26.00p | 7.18% | 1,220,982 |
| BNZL | Bunzl | 2,286.00p | 38.00p | 1.69% | 236,614 |
| BP. | BP | 560.40p | -37.10p | -6.21% | 57,081,858 |
| BT.A | BT | 217.00p | 2.75p | 1.28% | 3,800,837 |
| BTRW | Barratt Redrow | 272.70p | 21.60p | 8.6% | 4,470,718 |
| CCH | Coca-Cola HBC | 4,372.00p | 154.00p | 3.65% | 159,465 |
| CNA | Centrica | 214.90p | -3.80p | -1.74% | 4,216,317 |
| CPG | Compass Group | $29.73 | $1.37 | 4.83% | 980,295 |
| CRDA | Croda International | 3,024.00p | 134.00p | 4.64% | 121,856 |
| CTEC | ConvaTec | 227.60p | 13.20p | 6.16% | 1,701,026 |
| DCC | DCC | 4,978.00p | 214.00p | 4.49% | 121,804 |
| DGE | Diageo | 1,445.40p | 55.20p | 3.97% | 1,678,192 |
| DPLM | Diploma | 6,445.00p | 265.00p | 4.29% | 111,720 |
| EDV | Endeavour Mining | 4,852.00p | 323.00p | 7.13% | 248,939 |
| ENT | Entain | 608.80p | 43.00p | 7.6% | 807,451 |
| EXPN | Experian | 2,686.00p | 113.50p | 4.41% | 1,437,612 |
| EZJ | easyJet | 398.70p | 41.50p | 11.62% | 7,494,935 |
| FCIT | F&C Investment Trust | 1,298.00p | 64.00p | 5.19% | 429,847 |
| FRES | Fresnillo | 3,749.00p | 382.00p | 11.35% | 402,023 |
| GAW | Games Workshop | 18,815.00p | 815.00p | 4.53% | 35,990 |
| GLEN | Glencore | 564.00p | 6.00p | 1.08% | 15,681,082 |
| GSK | Glaxosmithkline | 2,129.00p | 33.00p | 1.57% | 2,651,430 |
| HIK | Hikma Pharmaceuticals | 1,330.00p | 44.50p | 3.46% | 466,696 |
| HLMA | Halma | 4,040.00p | 256.00p | 6.77% | 267,317 |
| HLN | Haleon | 371.70p | 2.50p | 0.68% | 5,824,589 |
| HSBA | HSBC Holdings | 1,348.60p | 81.20p | 6.41% | 15,262,978 |
| HSX | Hiscox | 1,587.00p | 33.00p | 2.12% | 267,391 |
| HWDN | Howden Joinery | 842.00p | 51.00p | 6.45% | 481,650 |
| IAG | International Airlines | 394.50p | 34.30p | 9.52% | 20,308,690 |
| ICG | Icg Plc | 1,680.00p | 80.00p | 5% | 422,721 |
| IHG | InterContinental Hotels | $140.30 | $9.55 | 7.3% | 107,368 |
| III | 3i Group | 2,723.00p | 122.00p | 4.69% | 1,495,344 |
| IMB | Imperial Brands | 3,116.50p | -22.50p | -0.72% | 312,321 |
| IMI | IMI | 2,744.00p | 172.00p | 6.69% | 315,764 |
| INF | Informa | 812.40p | 43.00p | 5.59% | 802,905 |
| ITRK | Intertek Group | 3,866.00p | 187.00p | 5.08% | 107,018 |
| JD. | JD Sports | 75.46p | 6.44p | 9.33% | 20,274,129 |
| KGF | Kingfisher | 301.90p | 18.50p | 6.53% | 1,673,345 |
| LAND | Land Securities | 601.50p | 38.00p | 6.74% | 1,265,968 |
| LGEN | Legal & General | 262.95p | 10.80p | 4.28% | 19,234,788 |
| LLOY | Lloyds | 104.40p | 8.67p | 9.06% | 107,852,936 |
| LMP | LondonMetric | 194.50p | 9.60p | 5.19% | 2,829,763 |
| LSEG | London Stock Exchange | 9,084.00p | 208.00p | 2.34% | 380,583 |
| MKS | Marks & Spencer | 366.10p | 24.40p | 7.14% | 3,163,764 |
| MNDI | Mondi | 870.60p | 29.80p | 3.54% | 342,872 |
| MNG | M&G | 297.10p | 15.80p | 5.62% | 2,875,660 |
| MRO | Melrose | 558.20p | 51.00p | 10.06% | 4,022,941 |
| NG. | National Grid | 1,332.20p | 15.80p | 1.2% | 3,252,653 |
| NWG | Natwest | 616.40p | 47.40p | 8.33% | 19,137,019 |
| NXT | Next | 13,320.00p | 610.00p | 4.8% | 82,882 |
| PCT | Polar Capital Technology Trust | 542.50p | 30.50p | 5.96% | 2,911,387 |
| PRU | Prudential | 1,136.00p | 64.00p | 5.97% | 2,156,266 |
| PSH | Pershing Square Holdings | 4,326.00p | 304.00p | 7.56% | 124,987 |
| PSN | Persimmon | 1,184.00p | 102.00p | 9.43% | 1,267,662 |
| PSON | Pearson | 1,025.50p | 13.00p | 1.28% | 390,983 |
| REL | Relx | 2,556.00p | 37.00p | 1.47% | 2,450,011 |
| RIO | Rio Tinto | 7,468.00p | 349.00p | 4.9% | 1,014,395 |
| RKT | Reckitt | 5,372.00p | 212.00p | 4.11% | 602,384 |
| RMV | Rightmove | 443.50p | 16.60p | 3.89% | 755,128 |
| RR. | Rolls-Royce | 1,262.20p | 119.60p | 10.47% | 22,679,380 |
| RTO | Rentokil Initial | 499.80p | 13.10p | 2.69% | 1,371,238 |
| SBRY | Sainsbury's | 348.50p | 3.40p | 0.99% | 1,358,715 |
| SDR | Schroders | 578.00p | 0.00p | 0% | 1,552,289 |
| SGE | Sage Group | 869.60p | 15.20p | 1.78% | 1,124,723 |
| SGRO | Segro | 711.40p | 47.40p | 7.14% | 1,038,290 |
| SHEL | Shell | 3,358.00p | -210.00p | -5.89% | 6,786,524 |
| SMIN | Smiths Group | 2,497.00p | 138.00p | 5.85% | 340,167 |
| SMT | Scottish Mortgage | 1,390.00p | 104.50p | 8.13% | 2,698,212 |
| SN. | Smith & Nephew | 1,222.50p | 29.50p | 2.47% | 2,446,534 |
| SPX | Spirax-Sarco | 7,208.00p | 530.00p | 7.94% | 55,544 |
| SSE | SSE | 2,725.50p | 25.50p | 0.94% | 1,743,993 |
| STAN | Standard Chartered | 1,722.60p | 149.20p | 9.48% | 1,835,993 |
| STJ | St James's Place | 1,276.50p | 79.50p | 6.64% | 324,787 |
| SVT | Severn Trent | 3,215.00p | 51.00p | 1.61% | 170,370 |
| TSCO | Tesco | 485.20p | 4.80p | 1% | 11,536,937 |
| TW. | Taylor Wimpey | 89.10p | 6.16p | 7.43% | 22,155,895 |
| ULVR | Unilever | 4,276.50p | 88.50p | 2.11% | 2,585,312 |
| UTG | Unite | 473.80p | 17.40p | 3.81% | 2,235,957 |
| UU. | United Utilities | 1,379.00p | 24.50p | 1.81% | 370,255 |
| VOD | Vodafone | 116.80p | 1.35p | 1.17% | 33,642,717 |
| WEIR | Weir Group | 3,070.00p | 238.00p | 8.4% | 282,811 |
| WPP | WPP | 260.35p | 13.75p | 5.58% | 4,907,749 |
| WTB | Whitbread | 2,516.00p | 126.00p | 5.27% | 216,766 |