Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Share Prices

Top Five Risers (FTSE 100)
Company Price Change
DCC 5,770.00p 230.00 4.15%
Entain 562.00p 18.40 3.38%
Whitbread 2,306.00p 72.00 3.22%
Unilever 4,397.50p 100.50 2.34%
Sage Group 892.60p 15.80 1.8%
Top Five Fallers (FTSE 100)
Company Price Change
Natwest 560.00p -25.20 -4.31%
Endeavour Mining 4,257.00p -157.00 -3.56%
Severn Trent 3,153.00p -116.00 -3.55%
Weir Group 2,570.00p -84.00 -3.17%
Astrazeneca 13,588.00p -360.00 -2.58%

FTSE 100 Share Prices

TIDM Company Price Change Change % Day's Volume
AAF Airtel Africa 356.40p 356.4 1.80p 0.51% 171,342
AAL Anglo American 3,562.00p 3562 -24.50p -0.68% 421,395
ABF AB Foods 1,827.50p 1827.5 0.50p 0.03% 170,039
ADM Admiral 3,407.00p 3407 29.00p 0.86% 107,317
ALW Alliance Witan 1,274.00p 1274 0.00p 0% 177,332
ANTO Antofagasta 3,526.50p 3526.5 -23.00p -0.65% 204,214
AUTO Auto Trader 492.90p 492.9 -3.10p -0.63% 995,956
AV. Aviva 626.50p 626.5 2.90p 0.47% 1,357,666
AZN Astrazeneca 13,596.00p 13596 -352.00p -2.52% 391,651
BA. BAE Systems 2,021.50p 2021.5 -21.00p -1.03% 924,572
BARC Barclays 430.05p 430.05 -1.40p -0.32% 12,993,592
BATS British American Tobacco 4,328.00p 4328 5.00p 0.12% 390,943
BEZ Beazley 1,276.50p 1276.5 0.50p 0.04% 2,123,062
BKG Berkeley Group 3,234.00p 3234 28.00p 0.87% 50,051
BLND British Land 384.60p 384.6 -2.30p -0.59% 283,061
BNZL Bunzl 2,436.00p 2436 14.00p 0.58% 416,844
BP. BP 574.50p 574.5 -9.30p -1.59% 6,714,886
BT.A BT 214.75p 214.75 -1.80p -0.83% 2,090,293
BTRW Barratt Redrow 251.00p 251 0.30p 0.12% 1,544,333
CCH Coca-Cola HBC 4,317.00p 4317 37.00p 0.86% 49,344
CNA Centrica 214.00p 214 -0.80p -0.37% 1,241,318
CPG Compass Group $28.44 28.44 $0.19 0.67% 358,422
CRDA Croda International 2,821.00p 2821 -28.00p -0.98% 79,801
CTEC ConvaTec 208.40p 208.4 -2.40p -1.14% 1,345,651
DCC DCC 5,770.00p 5770 230.00p 4.15% 50,795
DGE Diageo 1,474.60p 1474.6 3.60p 0.24% 1,300,334
DPLM Diploma 6,920.00p 6920 -20.00p -0.29% 45,216
EDV Endeavour Mining 4,257.00p 4257 -157.00p -3.56% 233,759
ENT Entain 562.20p 562.2 18.60p 3.42% 882,909
EXPN Experian 2,702.00p 2702 13.00p 0.48% 594,268
EZJ easyJet 352.20p 352.2 0.60p 0.17% 1,008,575
FCIT F&C Investment Trust 1,287.00p 1287 3.00p 0.23% 832,638
FRES Fresnillo 3,189.00p 3189 -46.00p -1.42% 188,349
GAW Games Workshop 19,675.00p 19675 185.00p 0.95% 46,146
GLEN Glencore 562.90p 562.9 -4.90p -0.86% 4,989,097
GSK Glaxosmithkline 1,898.00p 1898 -30.50p -1.58% 3,178,491
HIK Hikma Pharmaceuticals 1,403.00p 1403 4.50p 0.32% 83,127
HLMA Halma 4,445.00p 4445 38.00p 0.86% 87,815
HLN Haleon 340.40p 340.4 0.40p 0.12% 3,746,747
HSBA HSBC Holdings 1,346.40p 1346.4 -2.60p -0.19% 3,379,863
HSX Hiscox 1,547.00p 1547 -1.00p -0.06% 111,182
HWDN Howden Joinery 774.50p 774.5 -2.50p -0.32% 115,828
IAG International Airlines 367.90p 367.9 -4.50p -1.21% 4,367,555
ICG Icg Plc 1,840.00p 1840 25.00p 1.38% 395,038
IHG InterContinental Hotels $142.40 142.4 $-0.70 -0.49% 21,822
III 3i Group 2,570.50p 2570.5 8.50p 0.33% 276,334
IMB Imperial Brands 2,800.00p 2800 -1.00p -0.04% 319,374
IMI IMI 2,732.00p 2732 -60.00p -2.15% 841,777
INF Informa 800.60p 800.6 8.00p 1.01% 357,302
ITRK Intertek Group 4,786.00p 4786 49.00p 1.03% 89,462
JD. JD Sports 67.14p 67.14 -0.16p -0.24% 2,429,043
KGF Kingfisher 286.60p 286.6 0.20p 0.07% 1,186,943
LAND Land Securities 589.00p 589 -2.00p -0.34% 161,818
LGEN Legal & General 255.35p 255.35 3.65p 1.45% 7,431,996
LLOY Lloyds 98.06p 98.06 -1.63p -1.64% 95,024,369
LMP LondonMetric 188.50p 188.5 -0.90p -0.48% 1,600,161
LSEG London Stock Exchange 9,618.00p 9618 68.00p 0.71% 242,925
MKS Marks & Spencer 333.55p 333.55 3.45p 1.05% 2,078,618
MNDI Mondi 764.20p 764.2 6.00p 0.79% 96,359
MNG M&G 304.60p 304.6 1.90p 0.63% 2,871,591
MRO Melrose 482.70p 482.7 1.20p 0.25% 737,925
NG. National Grid 1,310.40p 1310.4 -1.80p -0.14% 1,591,285
NWG Natwest 560.00p 560 -25.20p -4.31% 16,009,043
NXT Next 12,875.00p 12875 -70.00p -0.54% 37,568
PCT Polar Capital Technology Trust 609.00p 609 6.00p 1% 1,539,221
PRU Prudential 1,101.50p 1101.5 3.50p 0.32% 855,584
PSH Pershing Square Holdings 4,106.00p 4106 16.00p 0.39% 59,036
PSN Persimmon 1,053.00p 1053 -4.00p -0.38% 329,646
PSON Pearson 1,100.00p 1100 18.50p 1.71% 556,679
REL Relx 2,691.00p 2691 9.00p 0.34% 1,106,149
RIO Rio Tinto 7,342.00p 7342 -6.00p -0.08% 315,960
RKT Reckitt 4,674.00p 4674 -4.00p -0.09% 1,280,738
RMV Rightmove 427.40p 427.4 -6.00p -1.38% 3,212,767
RR. Rolls-Royce 1,179.20p 1179.2 -2.80p -0.24% 5,583,060
RTO Rentokil Initial 496.40p 496.4 2.70p 0.55% 1,069,399
SBRY Sainsbury's 328.50p 328.5 -0.30p -0.09% 1,050,717
SDR Schroders 580.50p 580.5 0.50p 0.09% 473,320
SGE Sage Group 892.60p 892.6 15.80p 1.8% 990,207
SGRO Segro 696.60p 696.6 1.60p 0.23% 388,083
SHEL Shell 3,310.00p 3310 -16.00p -0.48% 2,011,235
SMIN Smiths Group 2,542.00p 2542 -2.00p -0.08% 156,755
SMT Scottish Mortgage 1,409.00p 1409 -1.00p -0.07% 760,634
SN. Smith & Nephew 1,142.00p 1142 5.00p 0.44% 486,492
SPX Spirax-Sarco 7,066.00p 7066 -102.00p -1.42% 126,925
SSE SSE 2,630.50p 2630.5 -10.50p -0.4% 242,045
STAN Standard Chartered 1,865.00p 1865 2.20p 0.12% 1,325,296
STJ St James's Place 1,220.00p 1220 1.50p 0.12% 204,198
SVT Severn Trent 3,153.00p 3153 -116.00p -3.55% 295,753
TSCO Tesco 478.30p 478.3 -3.75p -0.78% 4,077,228
TW. Taylor Wimpey 78.20p 78.2 0.38p 0.49% 5,962,082
ULVR Unilever 4,397.50p 4397.5 100.50p 2.34% 2,140,062
UTG Unite 467.00p 467 3.20p 0.69% 264,975
UU. United Utilities 1,420.00p 1420 -37.00p -2.54% 1,488,635
VOD Vodafone 117.05p 117.05 -0.20p -0.17% 37,435,776
WEIR Weir Group 2,570.00p 2570 -84.00p -3.17% 220,032
WPP WPP 266.00p 266 -1.20p -0.45% 1,069,001
WTB Whitbread 2,306.00p 2306 72.00p 3.22% 158,638
FTSE 100 Latest
Value10,329.68
Change-49.14