| Top Five Risers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| LondonMetric | 194.80p | 5.90 | 3.12% |
| Land Securities | 643.00p | 18.50 | 2.96% |
| British Land | 416.00p | 11.00 | 2.72% |
| Vodafone | 103.20p | 2.70 | 2.69% |
| IMI | 2,602.00p | 68.00 | 2.68% |
| Top Five Fallers (FTSE 100) | |||
| Company | Price | Change | |
|---|---|---|---|
| Fresnillo | 3,494.00p | -184.00 | -5% |
| Diageo | 1,567.00p | -77.00 | -4.68% |
| Natwest | 633.00p | -27.60 | -4.18% |
| easyJet | 501.00p | -21.20 | -4.06% |
| Antofagasta | 3,407.00p | -135.00 | -3.81% |
| TIDM | Company | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| AAF | Airtel Africa | 374.00p | 6.20p | 1.69% | 1,501,803 |
| AAL | Anglo American | 3,148.00p | -109.00p | -3.35% | 1,744,543 |
| ABF | AB Foods | 2,147.00p | 0.00p | 0% | 238,757 |
| ADM | Admiral | 3,036.00p | 12.00p | 0.4% | 142,135 |
| AHT | Ashtead Group | 5,390.00p | -40.00p | -0.74% | 417,257 |
| ALW | Alliance Witan | 1,294.00p | 0.00p | 0% | 247,132 |
| ANTO | Antofagasta | 3,406.00p | -136.00p | -3.84% | 573,771 |
| AUTO | Auto Trader | 567.00p | -6.00p | -1.05% | 4,736,251 |
| AV. | Aviva | 675.60p | -14.40p | -2.09% | 2,623,256 |
| AZN | Astrazeneca | 14,172.00p | 134.00p | 0.95% | 761,158 |
| BA. | BAE Systems | 1,927.50p | 46.00p | 2.44% | 2,418,650 |
| BARC | Barclays | 481.80p | -6.60p | -1.35% | 23,446,097 |
| BATS | British American Tobacco | 3,970.00p | -66.00p | -1.64% | 1,255,903 |
| BEZ | Beazley | 802.00p | -4.00p | -0.5% | 2,223,980 |
| BKG | Berkeley Group | 3,962.00p | 60.00p | 1.54% | 206,469 |
| BLND | British Land | 416.00p | 11.00p | 2.72% | 1,359,242 |
| BNZL | Bunzl | 2,022.00p | -26.00p | -1.27% | 274,253 |
| BP. | BP | 417.55p | -14.30p | -3.31% | 28,252,605 |
| BT.A | BT | 181.60p | -0.05p | -0.03% | 3,329,031 |
| BTRW | Barratt Redrow | 380.90p | 8.20p | 2.2% | 1,835,123 |
| CCH | Coca-Cola HBC | 3,680.00p | -12.00p | -0.33% | 114,709 |
| CNA | Centrica | 176.55p | -0.15p | -0.08% | 3,758,654 |
| CPG | Compass Group | 2,315.00p | 10.00p | 0.43% | 2,643,039 |
| CRDA | Croda International | 2,711.00p | -46.00p | -1.67% | 322,969 |
| CTEC | ConvaTec | 242.60p | -1.60p | -0.66% | 1,308,072 |
| DCC | DCC | 4,497.00p | 85.00p | 1.93% | 379,637 |
| DGE | Diageo | 1,566.50p | -77.50p | -4.71% | 4,104,447 |
| DPLM | Diploma | 5,555.00p | 55.00p | 1% | 50,793 |
| EDV | Endeavour Mining | 3,900.00p | -92.00p | -2.3% | 298,408 |
| ENT | Entain | 744.20p | -27.60p | -3.58% | 1,182,563 |
| EXPN | Experian | 3,443.00p | 59.00p | 1.74% | 380,777 |
| EZJ | easyJet | 501.00p | -21.20p | -4.06% | 2,867,084 |
| FCIT | F&C Investment Trust | 1,266.00p | 5.00p | 0.4% | 269,316 |
| FRES | Fresnillo | 3,494.00p | -184.00p | -5% | 817,891 |
| GAW | Games Workshop | 18,260.00p | -270.00p | -1.46% | 17,320 |
| GLEN | Glencore | 423.65p | -4.30p | -1% | 25,037,747 |
| GSK | Glaxosmithkline | 1,897.00p | -2.50p | -0.13% | 4,550,407 |
| HIK | Hikma Pharmaceuticals | 1,558.00p | -27.00p | -1.7% | 323,972 |
| HLMA | Halma | 3,640.00p | 22.00p | 0.61% | 324,821 |
| HLN | Haleon | 372.60p | -3.90p | -1.04% | 9,834,103 |
| HSBA | HSBC Holdings | 1,195.80p | -21.60p | -1.77% | 5,730,842 |
| HSX | Hiscox | 1,374.00p | -7.00p | -0.51% | 198,135 |
| HWDN | Howden Joinery | 833.00p | 1.00p | 0.12% | 1,984,979 |
| IAG | International Airlines | 429.10p | -7.90p | -1.81% | 14,899,414 |
| ICG | Icg Plc | 2,084.00p | -36.00p | -1.7% | 294,313 |
| IHG | InterContinental Hotels | $134.00 | $-2.55 | -1.87% | 242,095 |
| III | 3i Group | 3,201.00p | -43.00p | -1.33% | 1,136,109 |
| IMB | Imperial Brands | 2,998.00p | -44.00p | -1.45% | 846,805 |
| IMI | IMI | 2,602.00p | 68.00p | 2.68% | 549,541 |
| INF | Informa | 890.00p | -7.00p | -0.78% | 492,715 |
| ITRK | Intertek Group | 4,624.00p | 12.00p | 0.26% | 128,893 |
| JD. | JD Sports | 83.18p | -0.38p | -0.45% | 5,888,514 |
| KGF | Kingfisher | 327.30p | 5.90p | 1.84% | 1,061,356 |
| LAND | Land Securities | 643.00p | 18.50p | 2.96% | 3,403,124 |
| LGEN | Legal & General | 260.60p | -5.00p | -1.88% | 8,605,403 |
| LLOY | Lloyds | 98.94p | -1.36p | -1.36% | 56,019,746 |
| LMP | LondonMetric | 194.80p | 5.90p | 3.12% | 5,790,988 |
| LSEG | London Stock Exchange | 8,910.00p | -192.00p | -2.11% | 346,891 |
| MKS | Marks & Spencer | 325.40p | -2.20p | -0.67% | 3,779,307 |
| MNDI | Mondi | 914.20p | 2.60p | 0.29% | 315,644 |
| MNG | M&G | 295.90p | -1.40p | -0.47% | 4,036,100 |
| MRO | Melrose | 634.60p | 14.60p | 2.35% | 1,921,978 |
| NG. | National Grid | 1,183.50p | 11.50p | 0.98% | 2,334,612 |
| NWG | Natwest | 633.00p | -27.60p | -4.18% | 11,289,575 |
| NXT | Next | 14,310.00p | 45.00p | 0.32% | 368,818 |
| PCT | Polar Capital Technology Trust | 479.50p | 5.00p | 1.05% | 1,446,877 |
| PHNX | Phoenix Group Holdings | 728.50p | -12.00p | -1.62% | 1,150,036 |
| PRU | Prudential | 1,161.50p | -34.00p | -2.84% | 2,657,355 |
| PSH | Pershing Square Holdings | 4,658.00p | 2.00p | 0.04% | 80,451 |
| PSN | Persimmon | 1,384.00p | 30.50p | 2.25% | 450,218 |
| PSON | Pearson | 1,061.00p | 11.00p | 1.05% | 454,793 |
| REL | Relx | 3,146.00p | 68.00p | 2.21% | 2,781,958 |
| RIO | Rio Tinto | 6,241.00p | -50.00p | -0.79% | 1,010,901 |
| RKT | Reckitt | 6,030.00p | -30.00p | -0.5% | 219,353 |
| RMV | Rightmove | 501.00p | -5.60p | -1.11% | 942,092 |
| RR. | Rolls-Royce | 1,262.50p | 18.00p | 1.45% | 5,969,658 |
| RTO | Rentokil Initial | 461.80p | 1.70p | 0.37% | 1,027,890 |
| SBRY | Sainsbury's | 337.00p | 4.40p | 1.32% | 2,717,439 |
| SDR | Schroders | 412.40p | -2.60p | -0.63% | 448,500 |
| SGE | Sage Group | 1,074.50p | 8.50p | 0.8% | 1,420,414 |
| SGRO | Segro | 737.80p | 18.60p | 2.59% | 424,975 |
| SHEL | Shell | 2,661.50p | -85.50p | -3.11% | 17,247,584 |
| SMIN | Smiths Group | 2,460.00p | 24.00p | 0.99% | 397,889 |
| SMT | Scottish Mortgage | 1,215.00p | 7.00p | 0.58% | 1,987,119 |
| SN. | Smith & Nephew | 1,252.50p | -3.50p | -0.28% | 1,085,640 |
| SPX | Spirax-Sarco | 6,925.00p | -40.00p | -0.57% | 201,895 |
| SSE | SSE | 2,315.00p | 38.00p | 1.67% | 933,491 |
| STAN | Standard Chartered | 1,804.50p | -32.00p | -1.74% | 2,263,456 |
| STJ | St James's Place | 1,425.00p | -23.00p | -1.59% | 416,129 |
| SVT | Severn Trent | 2,886.00p | 48.00p | 1.69% | 112,537 |
| TSCO | Tesco | 449.70p | -5.30p | -1.16% | 7,636,149 |
| TW. | Taylor Wimpey | 107.05p | 1.35p | 1.28% | 7,418,132 |
| ULVR | Unilever | 4,621.00p | -123.00p | -2.59% | 1,106,349 |
| UTG | Unite | 565.50p | 6.00p | 1.07% | 456,590 |
| UU. | United Utilities | 1,231.50p | 15.50p | 1.27% | 250,862 |
| VOD | Vodafone | 103.20p | 2.70p | 2.69% | 59,314,145 |
| WEIR | Weir Group | 2,962.00p | 12.00p | 0.41% | 238,504 |
| WPP | WPP | 341.70p | -7.40p | -2.12% | 1,650,982 |
| WTB | Whitbread | 2,542.00p | -3.00p | -0.12% | 516,282 |