Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gas Plus Ord (0EMK) Share Price

Price €4.757538 on 01-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0EMK Shares
Last Trade: Unknown 85.00 at €4.757538
Day's Volume: 0
Last Close: €4.757538
Open: €0.00
ISIN: IT0004098510
Day's Range €0.00 - €0.00
52wk Range: €2.461967 - €4.757538
Market Capitalisation: €207m
VWAP: €0.00
Shares in Issue: 44m

Gas Plus Ord (0EMK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 €4.757538 Currency Conversion
Negotiated Trade
11:37:50 - 25-Jun-25
Unknown* 201 €5.22 OTC Trade
13:55:10 - 23-Jun-25
Unknown* 1,318 €4.711866 Currency Conversion
Negotiated Trade
08:47:17 - 17-Jun-25
Unknown* 20 €4.58 Negotiated Trade
08:00:09 - 13-Jun-25
Unknown* 250 €4.53 OTC Trade
08:21:14 - 12-Jun-25
Unknown* 1 €4.415411 Currency Conversion
Negotiated Trade
08:03:12 - 10-Jun-25
Unknown* 1,318 €4.450481 Currency Conversion
Negotiated Trade
14:36:43 - 09-Jun-25
Unknown* 533 €4.450481 Currency Conversion
Negotiated Trade
14:31:58 - 09-Jun-25
Unknown* 541 €4.01 SI Trade
13:17:33 - 06-Jun-25
Unknown* 534 €3.77 SI Trade
15:07:09 - 04-Jun-25
See more Gas Plus Ord trades

Gas Plus Ord (0EMK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 4.757538 4.757538 4.757538 4.757538 0
30th Jun 2025 (Mon) 4.757538 4.757538 4.757538 4.757538 0
27th Jun 2025 (Fri) 4.757538 4.757538 4.757538 4.757538 0
26th Jun 2025 (Thu) 4.757538 4.757538 4.757538 4.757538 0
25th Jun 2025 (Wed) 4.757538 4.757538 4.757538 4.757538 85
24th Jun 2025 (Tue) 4.711866 4.711866 4.711866 4.711866 0
23rd Jun 2025 (Mon) 4.711866 4.711866 4.711866 4.711866 201
20th Jun 2025 (Fri) 4.711866 4.711866 4.711866 4.711866 0
19th Jun 2025 (Thu) 4.711866 4.711866 4.711866 4.711866 0
18th Jun 2025 (Wed) 4.711866 4.711866 4.711866 4.711866 0
17th Jun 2025 (Tue) 4.711866 4.711866 4.711866 4.711866 1,318
16th Jun 2025 (Mon) 4.58 4.58 4.58 4.58 0
13th Jun 2025 (Fri) 4.58 4.58 4.58 4.58 20
12th Jun 2025 (Thu) 4.415411 4.415411 4.415411 4.415411 250
11th Jun 2025 (Wed) 4.415411 4.415411 4.415411 4.415411 0
10th Jun 2025 (Tue) 4.415411 4.415411 4.415411 4.415411 1
9th Jun 2025 (Mon) 4.450481 4.450481 4.450481 4.450481 2,376
6th Jun 2025 (Fri) 4.01 4.01 4.01 4.01 541
5th Jun 2025 (Thu) 3.77 3.77 3.77 3.77 0
4th Jun 2025 (Wed) 3.77 3.77 3.77 3.77 534
3rd Jun 2025 (Tue) 3.712897 3.712897 3.712897 3.712897 0
2nd Jun 2025 (Mon) 3.712897 3.712897 3.712897 3.712897 0
See more Gas Plus Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered