| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 1,532 |
| 17th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3,207 |
| 16th Sep 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 3,553 |
| 15th Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 10,398 |
| 14th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th Sep 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 8th Sep 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 7th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 4th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 3rd Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 228 |
| 2nd Sep 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 375 |
| 31st Aug 2026 (Mon) | 6.045 | 6.045 | 6.045 | 6.045 | 0 |
| 28th Aug 2026 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 7 |
| 27th Aug 2026 (Thu) | 6.045 | 6.045 | 6.045 | 6.045 | 380 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,159 |
| 24th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 21st Aug 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 710 |
| 20th Aug 2026 (Thu) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 46 |
| 19th Aug 2026 (Wed) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 14 |
| 18th Aug 2026 (Tue) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 94 |
| 17th Aug 2026 (Mon) | 6.01409 | 6.01409 | 6.01409 | 6.01409 | 7 |
| 14th Aug 2026 (Fri) | 6.01409 | 6.01409 | 6.01409 | 6.01409 | 7 |
| 13th Aug 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 12th Aug 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 566 |
| 11th Aug 2026 (Tue) | 5.898522 | 5.898522 | 5.898522 | 5.898522 | 0 |
| 10th Aug 2026 (Mon) | 5.898522 | 5.898522 | 5.898522 | 5.898522 | 795 |
| 7th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 6th Aug 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 5th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 4th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 3rd Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 374 |
| 31st Jul 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 418 |
| 30th Jul 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 5,941 |
| 29th Jul 2026 (Wed) | 5.565 | 5.565 | 5.565 | 5.565 | 2 |
| 28th Jul 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27th Jul 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th Jul 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 1,305 |
| 23rd Jul 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd Jul 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 21st Jul 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 20th Jul 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |