| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7.74 | 7.74 | 7.74 | 7.74 | 399 |
| 29th Oct 2026 (Thu) | 7.68 | 7.68 | 7.68 | 7.68 | 2,500 |
| 28th Oct 2026 (Wed) | 7.68 | 7.68 | 7.68 | 7.68 | 0 |
| 27th Oct 2026 (Tue) | 7.68 | 7.68 | 7.68 | 7.68 | 320 |
| 26th Oct 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 23rd Oct 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 22nd Oct 2026 (Thu) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 21st Oct 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 20th Oct 2026 (Tue) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 19th Oct 2026 (Mon) | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 16th Oct 2026 (Fri) | 6.68 | 6.68 | 6.68 | 6.68 | 300 |
| 15th Oct 2026 (Thu) | 6.67 | 6.67 | 6.67 | 6.67 | 0 |
| 14th Oct 2026 (Wed) | 6.67 | 6.67 | 6.67 | 6.67 | 871 |
| 13th Oct 2026 (Tue) | 6.67 | 6.67 | 6.67 | 6.67 | 74 |
| 12th Oct 2026 (Mon) | 6.67 | 6.67 | 6.67 | 6.67 | 200 |
| 9th Oct 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 8th Oct 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 100 |
| 7th Oct 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 6th Oct 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 183 |
| 5th Oct 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2nd Oct 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 150 |
| 1st Oct 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 30th Sep 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 3,147 |
| 29th Sep 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 300 |
| 28th Sep 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 25th Sep 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 32 |
| 24th Sep 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 220 |
| 23rd Sep 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 22nd Sep 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 500 |
| 21st Sep 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 200 |
| 18th Sep 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 1,532 |
| 17th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3,207 |
| 16th Sep 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 3,553 |
| 15th Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 10,398 |
| 14th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th Sep 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 8th Sep 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 7th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 4th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 3rd Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 228 |
| 2nd Sep 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 375 |
| 31st Aug 2026 (Mon) | 6.045 | 6.045 | 6.045 | 6.045 | 0 |