| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 3rd Jun 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2nd Jun 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st Jun 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 163 |
| 29th May 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 138 |
| 28th May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 27th May 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 26th May 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 25th May 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 22nd May 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 21st May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 357 |
| 20th May 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 19th May 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 18th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 5 |
| 15th May 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 14th May 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 13th May 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 12th May 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 11th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 343 |
| 8th May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 7th May 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 6th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 3,926 |
| 5th May 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 1,680 |
| 4th May 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 1st May 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 30th Apr 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 255 |
| 29th Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 28th Apr 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 80 |
| 27th Apr 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 1,414 |
| 24th Apr 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 23rd Apr 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 22nd Apr 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 21st Apr 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 20th Apr 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 800 |
| 17th Apr 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 6,480 |
| 16th Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 15th Apr 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 2,623 |
| 14th Apr 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 3,583 |
| 13th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 7,114 |
| 10th Apr 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 5,606 |
| 9th Apr 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 547 |
| 8th Apr 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 7th Apr 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 3,779 |
| 6th Apr 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |