| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 7 |
| 27th Aug 2026 (Thu) | 6.045 | 6.045 | 6.045 | 6.045 | 380 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,159 |
| 24th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 21st Aug 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 710 |
| 20th Aug 2026 (Thu) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 46 |
| 19th Aug 2026 (Wed) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 14 |
| 18th Aug 2026 (Tue) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 94 |
| 17th Aug 2026 (Mon) | 6.01409 | 6.01409 | 6.01409 | 6.01409 | 7 |
| 14th Aug 2026 (Fri) | 6.01409 | 6.01409 | 6.01409 | 6.01409 | 7 |
| 13th Aug 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 12th Aug 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 566 |
| 11th Aug 2026 (Tue) | 5.898522 | 5.898522 | 5.898522 | 5.898522 | 0 |
| 10th Aug 2026 (Mon) | 5.898522 | 5.898522 | 5.898522 | 5.898522 | 795 |
| 7th Aug 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 6th Aug 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 5th Aug 2026 (Wed) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 4th Aug 2026 (Tue) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 3rd Aug 2026 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 374 |
| 31st Jul 2026 (Fri) | 5.63 | 5.63 | 5.63 | 5.63 | 418 |
| 30th Jul 2026 (Thu) | 5.71 | 5.71 | 5.71 | 5.71 | 5,941 |
| 29th Jul 2026 (Wed) | 5.565 | 5.565 | 5.565 | 5.565 | 2 |
| 28th Jul 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 27th Jul 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 24th Jul 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 1,305 |
| 23rd Jul 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 22nd Jul 2026 (Wed) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 21st Jul 2026 (Tue) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 20th Jul 2026 (Mon) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 17th Jul 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.70 | 0 |
| 16th Jul 2026 (Thu) | 5.70 | 5.70 | 5.70 | 5.70 | 106 |
| 15th Jul 2026 (Wed) | 5.79 | 5.79 | 5.79 | 5.79 | 183 |
| 14th Jul 2026 (Tue) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 13th Jul 2026 (Mon) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 10th Jul 2026 (Fri) | 5.83 | 5.83 | 5.83 | 5.83 | 0 |
| 9th Jul 2026 (Thu) | 5.83 | 5.83 | 5.83 | 5.83 | 95 |
| 8th Jul 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.78 | 0 |
| 7th Jul 2026 (Tue) | 5.78 | 5.78 | 5.78 | 5.78 | 224 |
| 6th Jul 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.80 | 282 |
| 3rd Jul 2026 (Fri) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 2nd Jul 2026 (Thu) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 1st Jul 2026 (Wed) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 30th Jun 2026 (Tue) | 5.56 | 5.56 | 5.56 | 5.56 | 309 |
| 29th Jun 2026 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |