| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 13th May 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 12th May 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 11th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 343 |
| 8th May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 7th May 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 6th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 3,926 |
| 5th May 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 1,680 |
| 4th May 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 1st May 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 30th Apr 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 255 |
| 29th Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 28th Apr 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 80 |
| 27th Apr 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 1,414 |
| 24th Apr 2026 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 23rd Apr 2026 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 22nd Apr 2026 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 21st Apr 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 20th Apr 2026 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 800 |
| 17th Apr 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 6,480 |
| 16th Apr 2026 (Thu) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 15th Apr 2026 (Wed) | 6.30 | 6.30 | 6.30 | 6.30 | 2,623 |
| 14th Apr 2026 (Tue) | 6.38 | 6.38 | 6.38 | 6.38 | 3,583 |
| 13th Apr 2026 (Mon) | 6.40 | 6.40 | 6.40 | 6.40 | 7,114 |
| 10th Apr 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 5,606 |
| 9th Apr 2026 (Thu) | 7.29 | 7.29 | 7.29 | 7.29 | 547 |
| 8th Apr 2026 (Wed) | 6.84 | 6.84 | 6.84 | 6.84 | 0 |
| 7th Apr 2026 (Tue) | 7.31 | 7.31 | 7.31 | 7.31 | 3,779 |
| 6th Apr 2026 (Mon) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 3rd Apr 2026 (Fri) | 7.04 | 7.04 | 7.04 | 7.04 | 0 |
| 2nd Apr 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.04 | 649 |
| 1st Apr 2026 (Wed) | 6.98 | 6.98 | 6.98 | 6.98 | 180 |
| 31st Mar 2026 (Tue) | 7.22 | 7.22 | 7.22 | 7.22 | 43 |
| 30th Mar 2026 (Mon) | 6.98 | 6.98 | 6.98 | 6.98 | 1,020 |
| 27th Mar 2026 (Fri) | 7.02209 | 7.02209 | 7.02209 | 7.02209 | 0 |
| 26th Mar 2026 (Thu) | 7.02209 | 7.02209 | 7.02209 | 7.02209 | 32 |
| 25th Mar 2026 (Wed) | 6.74 | 6.74 | 6.74 | 6.74 | 0 |
| 24th Mar 2026 (Tue) | 6.74 | 6.74 | 6.74 | 6.74 | 15,000 |
| 23rd Mar 2026 (Mon) | 7.32 | 7.32 | 7.32 | 7.32 | 230 |
| 20th Mar 2026 (Fri) | 7.32 | 7.32 | 7.32 | 7.32 | 0 |
| 19th Mar 2026 (Thu) | 7.32 | 7.32 | 7.32 | 7.32 | 1,445 |
| 18th Mar 2026 (Wed) | 6.52 | 6.52 | 6.52 | 6.52 | 110 |
| 17th Mar 2026 (Tue) | 6.54 | 6.54 | 6.54 | 6.54 | 846 |
| 16th Mar 2026 (Mon) | 6.48 | 6.48 | 6.48 | 6.48 | 2,115 |