| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 5.48 | 5.48 | 5.48 | 5.48 | 1,290 |
| 24th Jun 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 22nd Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 19th Jun 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 18th Jun 2026 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 17th Jun 2026 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 750 |
| 16th Jun 2026 (Tue) | 5.77 | 5.77 | 5.77 | 5.77 | 103 |
| 15th Jun 2026 (Mon) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 12th Jun 2026 (Fri) | 6.11 | 6.11 | 6.11 | 6.11 | 0 |
| 11th Jun 2026 (Thu) | 6.11 | 6.11 | 6.11 | 6.11 | 305 |
| 10th Jun 2026 (Wed) | 6.09 | 6.09 | 6.09 | 6.09 | 16 |
| 9th Jun 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 129 |
| 8th Jun 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 5th Jun 2026 (Fri) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 4th Jun 2026 (Thu) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 3rd Jun 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 2nd Jun 2026 (Tue) | 5.82 | 5.82 | 5.82 | 5.82 | 0 |
| 1st Jun 2026 (Mon) | 5.82 | 5.82 | 5.82 | 5.82 | 163 |
| 29th May 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.89 | 138 |
| 28th May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 27th May 2026 (Wed) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 26th May 2026 (Tue) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 25th May 2026 (Mon) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 22nd May 2026 (Fri) | 5.93 | 5.93 | 5.93 | 5.93 | 0 |
| 21st May 2026 (Thu) | 5.93 | 5.93 | 5.93 | 5.93 | 357 |
| 20th May 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 19th May 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 18th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 5 |
| 15th May 2026 (Fri) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 14th May 2026 (Thu) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 13th May 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 12th May 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 11th May 2026 (Mon) | 5.88 | 5.88 | 5.88 | 5.88 | 343 |
| 8th May 2026 (Fri) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 7th May 2026 (Thu) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 6th May 2026 (Wed) | 5.92 | 5.92 | 5.92 | 5.92 | 3,926 |
| 5th May 2026 (Tue) | 6.07 | 6.07 | 6.07 | 6.07 | 1,680 |
| 4th May 2026 (Mon) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 1st May 2026 (Fri) | 6.08 | 6.08 | 6.08 | 6.08 | 0 |
| 30th Apr 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.08 | 255 |
| 29th Apr 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 28th Apr 2026 (Tue) | 5.88 | 5.88 | 5.88 | 5.88 | 80 |
| 27th Apr 2026 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 1,414 |