| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 6.46 | 6.46 | 6.46 | 6.46 | 0 |
| 8th Oct 2026 (Thu) | 6.46 | 6.46 | 6.46 | 6.46 | 100 |
| 7th Oct 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 6th Oct 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 183 |
| 5th Oct 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 2nd Oct 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 150 |
| 1st Oct 2026 (Thu) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 30th Sep 2026 (Wed) | 6.57 | 6.57 | 6.57 | 6.57 | 3,147 |
| 29th Sep 2026 (Tue) | 6.57 | 6.57 | 6.57 | 6.57 | 300 |
| 28th Sep 2026 (Mon) | 6.57 | 6.57 | 6.57 | 6.57 | 0 |
| 25th Sep 2026 (Fri) | 6.57 | 6.57 | 6.57 | 6.57 | 32 |
| 24th Sep 2026 (Thu) | 6.72 | 6.72 | 6.72 | 6.72 | 220 |
| 23rd Sep 2026 (Wed) | 7.17 | 7.17 | 7.17 | 7.17 | 0 |
| 22nd Sep 2026 (Tue) | 7.17 | 7.17 | 7.17 | 7.17 | 500 |
| 21st Sep 2026 (Mon) | 7.17 | 7.17 | 7.17 | 7.17 | 200 |
| 18th Sep 2026 (Fri) | 7.17 | 7.17 | 7.17 | 7.17 | 1,532 |
| 17th Sep 2026 (Thu) | 6.96 | 6.96 | 6.96 | 6.96 | 3,207 |
| 16th Sep 2026 (Wed) | 7.10 | 7.10 | 7.10 | 7.10 | 3,553 |
| 15th Sep 2026 (Tue) | 6.95 | 6.95 | 6.95 | 6.95 | 10,398 |
| 14th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 11th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 10th Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 9th Sep 2026 (Wed) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 8th Sep 2026 (Tue) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 7th Sep 2026 (Mon) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 4th Sep 2026 (Fri) | 5.97 | 5.97 | 5.97 | 5.97 | 0 |
| 3rd Sep 2026 (Thu) | 5.97 | 5.97 | 5.97 | 5.97 | 228 |
| 2nd Sep 2026 (Wed) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 1st Sep 2026 (Tue) | 5.98 | 5.98 | 5.98 | 5.98 | 375 |
| 31st Aug 2026 (Mon) | 6.045 | 6.045 | 6.045 | 6.045 | 0 |
| 28th Aug 2026 (Fri) | 6.045 | 6.045 | 6.045 | 6.045 | 7 |
| 27th Aug 2026 (Thu) | 6.045 | 6.045 | 6.045 | 6.045 | 380 |
| 26th Aug 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 25th Aug 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 5,159 |
| 24th Aug 2026 (Mon) | 5.94 | 5.94 | 5.94 | 5.94 | 0 |
| 21st Aug 2026 (Fri) | 5.94 | 5.94 | 5.94 | 5.94 | 710 |
| 20th Aug 2026 (Thu) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 46 |
| 19th Aug 2026 (Wed) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 14 |
| 18th Aug 2026 (Tue) | 6.042241 | 6.042241 | 6.042241 | 6.042241 | 94 |
| 17th Aug 2026 (Mon) | 6.01409 | 6.01409 | 6.01409 | 6.01409 | 7 |
| 14th Aug 2026 (Fri) | 6.01409 | 6.01409 | 6.01409 | 6.01409 | 7 |
| 13th Aug 2026 (Thu) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 12th Aug 2026 (Wed) | 6.02 | 6.02 | 6.02 | 6.02 | 566 |
| 11th Aug 2026 (Tue) | 5.898522 | 5.898522 | 5.898522 | 5.898522 | 0 |
| 10th Aug 2026 (Mon) | 5.898522 | 5.898522 | 5.898522 | 5.898522 | 795 |