Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gas Plus Ord (0EMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 €6.20 SI Trade
 14:00:47 - 20-Apr-26
Unknown* 500 €6.24 SI Trade
 08:11:24 - 20-Apr-26
Unknown* 100 €5.97 SI Trade
 15:14:56 - 17-Apr-26
Unknown* 200 €5.98 SI Trade
 15:06:46 - 17-Apr-26
Unknown* 6,180 €6.03 SI Trade
 14:54:31 - 17-Apr-26
Unknown* 8 €6.17 OTC Trade
 15:37:54 - 15-Apr-26
Unknown* 512 €6.17 OTC Trade
 15:37:52 - 15-Apr-26
Unknown* 900 €6.16 OTC Trade
 15:37:51 - 15-Apr-26
Unknown* 20 €6.15 OTC Trade
 15:37:50 - 15-Apr-26
Unknown* 1 €6.15 OTC Trade
 15:37:49 - 15-Apr-26
Unknown* 980 €6.15 OTC Trade
 15:37:47 - 15-Apr-26
Unknown* 2 €6.30 SI Trade
 08:27:57 - 15-Apr-26
Unknown* 100 €6.30 SI Trade
 08:27:47 - 15-Apr-26
Unknown* 100 €6.30 SI Trade
 08:27:40 - 15-Apr-26
Unknown* 0 €6.38 SI Trade
 14:29:39 - 14-Apr-26
Unknown* 234 €6.40 OTC Trade
 12:22:12 - 14-Apr-26
Unknown* 234 €6.40 OTC Trade
 12:22:12 - 14-Apr-26
Unknown* 462 €6.40 SI Trade
 12:12:07 - 14-Apr-26
Unknown* 357 €6.40 SI Trade
 11:04:18 - 14-Apr-26
Unknown* 266 €6.37 SI Trade
 10:47:26 - 14-Apr-26
Unknown* 183 €6.40 SI Trade
 10:21:25 - 14-Apr-26
Unknown* 217 €6.27 SI Trade
 08:35:37 - 14-Apr-26
Unknown* 292 €6.28 SI Trade
 08:34:23 - 14-Apr-26
Unknown* 205 €6.27 SI Trade
 08:32:38 - 14-Apr-26
Unknown* 311 €6.28 SI Trade
 08:26:10 - 14-Apr-26
Unknown* 307 €6.28 SI Trade
 08:23:17 - 14-Apr-26
Unknown* 313 €6.28 SI Trade
 08:21:02 - 14-Apr-26
Unknown* 0 €6.36 SI Trade
 08:01:05 - 14-Apr-26
Unknown* 202 €6.37 SI Trade
 08:00:05 - 14-Apr-26
Unknown* 95 €6.40 SI Trade
 15:42:25 - 13-Apr-26
Unknown* 2,500 €6.40 SI Trade
 15:41:47 - 13-Apr-26
Unknown* 0 €6.37 SI Trade
 14:52:21 - 13-Apr-26
Unknown* 390 €6.37 SI Trade
 14:52:21 - 13-Apr-26
Unknown* 300 €6.42 OTC Trade
 14:46:24 - 13-Apr-26
Unknown* 300 €6.42 SI Trade
 14:46:24 - 13-Apr-26
Unknown* 546 €6.53 SI Trade
 13:20:03 - 13-Apr-26
Unknown* 26 €6.51 SI Trade
 11:28:06 - 13-Apr-26
Unknown* 51 €6.46 SI Trade
 10:19:18 - 13-Apr-26
Unknown* 426 €6.46 SI Trade
 10:19:18 - 13-Apr-26
Unknown* 990 €6.46 SI Trade
 10:18:55 - 13-Apr-26
Unknown* 990 €6.46 SI Trade
 10:17:36 - 13-Apr-26
Unknown* 500 €6.55 SI Trade
 10:05:32 - 13-Apr-26
Unknown* 180 €6.57 SI Trade
 15:29:10 - 10-Apr-26
Unknown* 252 €6.65 SI Trade
 14:33:03 - 10-Apr-26
Unknown* 267 €6.63 SI Trade
 09:11:47 - 10-Apr-26
Unknown* 0 €6.66 SI Trade
 09:10:23 - 10-Apr-26
Unknown* 2,300 €6.63 SI Trade
 09:07:59 - 10-Apr-26
Unknown* 1,300 €6.64 OTC Trade
 09:07:59 - 10-Apr-26
Unknown* 261 €6.60 SI Trade
 08:26:08 - 10-Apr-26
Unknown* 110 €6.69 SI Trade
 08:21:43 - 10-Apr-26
Unknown* 250 €6.93 SI Trade
 08:08:47 - 10-Apr-26
Unknown* 0 €7.20 SI Trade
 08:00:12 - 10-Apr-26
Unknown* 686 €7.20 SI Trade
 08:00:12 - 10-Apr-26
Unknown* 180 €7.29 SI Trade
 16:26:44 - 09-Apr-26
Unknown* 145 €7.29 SI Trade
 16:25:51 - 09-Apr-26
Unknown* 2 €7.30 SI Trade
 16:22:41 - 09-Apr-26
Unknown* 28 €7.35 SI Trade
 16:13:11 - 09-Apr-26
Unknown* 28 €7.35 SI Trade
 16:13:07 - 09-Apr-26
Unknown* 51 €7.35 SI Trade
 16:05:47 - 09-Apr-26
Unknown* 48 €7.35 SI Trade
 16:05:44 - 09-Apr-26
Unknown* 56 €7.33 SI Trade
 15:49:53 - 09-Apr-26
Unknown* 0 €7.38 SI Trade
 12:53:56 - 09-Apr-26
Unknown* 0 €7.38 SI Trade
 12:53:56 - 09-Apr-26
Unknown* 0 €7.28 SI Trade
 10:10:04 - 09-Apr-26
Unknown* 9 €7.269364 Currency Conversion
Negotiated Trade
 08:03:21 - 09-Apr-26
Unknown* 0 €6.84 SI Trade
 08:18:50 - 08-Apr-26
Unknown* 0 €6.84 SI Trade
 08:18:50 - 08-Apr-26
Unknown* 0 €6.92 SI Trade
 08:03:12 - 08-Apr-26
Unknown* 0 €6.92 SI Trade
 08:03:12 - 08-Apr-26
Unknown* 1,374 €7.31 SI Trade
 15:39:51 - 07-Apr-26
Unknown* 1,500 €7.32 SI Trade
 15:39:05 - 07-Apr-26
Unknown* 0 €7.35 SI Trade
 15:34:50 - 07-Apr-26
Unknown* 905 €7.30 SI Trade
 15:33:13 - 07-Apr-26
Unknown* 40 €7.04 SI Trade
 14:00:51 - 02-Apr-26
Unknown* 19 €7.06 SI Trade
 13:42:41 - 02-Apr-26
Unknown* 16 €7.06 SI Trade
 13:42:41 - 02-Apr-26
Unknown* 24 €7.08 SI Trade
 13:26:58 - 02-Apr-26
Unknown* 24 €7.08 SI Trade
 13:26:58 - 02-Apr-26
Unknown* 490 €7.20 SI Trade
 10:18:03 - 02-Apr-26
Unknown* 36 €7.12 SI Trade
 09:02:22 - 02-Apr-26
Unknown* 130 €6.98 SI Trade
 15:10:17 - 01-Apr-26
Unknown* 50 €6.98 SI Trade
 09:11:06 - 01-Apr-26
Unknown* 43 €7.22 SI Trade
 15:14:01 - 31-Mar-26
Unknown* 125 €6.98 SI Trade
 16:29:55 - 30-Mar-26
Unknown* 1 €6.98 SI Trade
 16:28:31 - 30-Mar-26
Unknown* 5 €6.98 SI Trade
 16:27:12 - 30-Mar-26
Unknown* 7 €6.98 SI Trade
 16:26:47 - 30-Mar-26
Unknown* 15 €6.96 SI Trade
 16:22:12 - 30-Mar-26
Unknown* 29 €6.98 SI Trade
 15:46:28 - 30-Mar-26
Unknown* 17 €7.00 SI Trade
 15:36:51 - 30-Mar-26
Unknown* 8 €6.98 SI Trade
 14:59:31 - 30-Mar-26
Unknown* 34 €6.98 SI Trade
 14:39:49 - 30-Mar-26
Unknown* 8 €6.98 SI Trade
 14:28:30 - 30-Mar-26
Unknown* 3 €6.98 SI Trade
 14:17:04 - 30-Mar-26
Unknown* 3 €6.98 SI Trade
 14:02:15 - 30-Mar-26
Unknown* 4 €6.98 SI Trade
 13:46:10 - 30-Mar-26
Unknown* 250 €6.96 SI Trade
 13:27:45 - 30-Mar-26
Unknown* 14 €7.00 OTC Trade
 12:56:56 - 30-Mar-26
Unknown* 40 €6.96 SI Trade
 12:32:47 - 30-Mar-26
Unknown* 1 €6.98 SI Trade
 12:32:15 - 30-Mar-26
Unknown* 1 €6.98 SI Trade
 12:32:08 - 30-Mar-26
Unknown* 1 €6.98 SI Trade
 12:31:59 - 30-Mar-26
Unknown* 1 €6.98 SI Trade
 12:31:53 - 30-Mar-26
Unknown* 170 €7.00 SI Trade
 12:24:18 - 30-Mar-26
Unknown* 2 €7.02 SI Trade
 12:12:30 - 30-Mar-26
Unknown* 1 €7.02 SI Trade
 11:53:40 - 30-Mar-26
Unknown* 3 €7.00 SI Trade
 11:41:53 - 30-Mar-26
Unknown* 3 €7.04 SI Trade
 10:52:01 - 30-Mar-26
Unknown* 98 €7.02 SI Trade
 10:13:34 - 30-Mar-26
Unknown* 155 €7.10 SI Trade
 10:00:01 - 30-Mar-26
Unknown* 2 €7.12 SI Trade
 08:55:06 - 30-Mar-26
Unknown* 13 €7.08 SI Trade
 08:45:15 - 30-Mar-26
Unknown* 2 €7.06 SI Trade
 08:13:03 - 30-Mar-26
Unknown* 2 €7.06 SI Trade
 08:13:03 - 30-Mar-26
Unknown* 2 €7.06 SI Trade
 08:13:02 - 30-Mar-26
Unknown* 32 €7.02209 Currency Conversion
Negotiated Trade
 08:02:54 - 26-Mar-26
Unknown* 5,000 €6.74 SI Trade
 14:12:44 - 24-Mar-26
Unknown* 10,000 €0.00 SI Trade
Negotiated Trade
 08:03:48 - 24-Mar-26
Unknown* 10,000 €6.7272 SI Trade
Negotiated Trade
 11:44:06 - 23-Mar-26
Unknown* -10,000 €6.68 SI Trade
Correction
Negotiated Trade
 11:44:06 - 23-Mar-26
Unknown* 230 €6.68 OTC Trade
 11:44:06 - 23-Mar-26
Unknown* 500 €7.32 SI Trade
 14:27:59 - 19-Mar-26
Unknown* 150 €7.28 SI Trade
 10:34:49 - 19-Mar-26
Unknown* 795 €7.275592 Currency Conversion
Negotiated Trade
 10:17:08 - 19-Mar-26
Unknown* 110 €6.52 SI Trade
 09:34:53 - 18-Mar-26
Unknown* 846 €6.60 OTC Trade
 14:25:00 - 17-Mar-26
Unknown* 0 €6.54 SI Trade
 08:08:23 - 17-Mar-26
Unknown* 1,824 €6.48 SI Trade
 11:00:47 - 16-Mar-26
Unknown* 291 €6.48 SI Trade
 10:53:05 - 16-Mar-26
Unknown* 300 €6.42 SI Trade
 09:29:11 - 13-Mar-26
Unknown* 0 €6.28 SI Trade
 11:07:59 - 10-Mar-26
Unknown* 7 €6.36 SI Trade
 16:29:55 - 09-Mar-26
Unknown* 1 €6.36 SI Trade
 16:29:14 - 09-Mar-26
Unknown* 1 €6.36 SI Trade
 16:26:52 - 09-Mar-26
Unknown* 1 €6.36 SI Trade
 16:26:25 - 09-Mar-26
Unknown* 1 €6.38 SI Trade
 16:25:25 - 09-Mar-26
Unknown* 1 €6.38 SI Trade
 16:23:11 - 09-Mar-26
Unknown* 11 €6.40 SI Trade
 16:22:46 - 09-Mar-26
Unknown* 16 €6.40 SI Trade
 16:22:46 - 09-Mar-26
Unknown* 16 €6.40 SI Trade
 16:22:46 - 09-Mar-26
Unknown* 8 €6.40 SI Trade
 16:22:20 - 09-Mar-26
Unknown* 1 €6.40 SI Trade
 16:21:53 - 09-Mar-26
Unknown* 2 €6.40 SI Trade
 16:21:20 - 09-Mar-26
Unknown* 2 €6.40 SI Trade
 16:21:20 - 09-Mar-26
Unknown* 2 €6.40 SI Trade
 16:21:04 - 09-Mar-26
Unknown* 2 €6.38 SI Trade
 16:20:55 - 09-Mar-26
Unknown* 6 €6.38 SI Trade
 16:20:20 - 09-Mar-26
Unknown* 155 €6.38 SI Trade
 16:18:08 - 09-Mar-26
Unknown* 33 €6.36 SI Trade
 16:02:17 - 09-Mar-26
Unknown* 46 €6.42 SI Trade
 15:07:10 - 09-Mar-26
Unknown* 14 €6.42 SI Trade
 14:30:08 - 09-Mar-26
Unknown* 13 €6.445909 Currency Conversion
Negotiated Trade
 14:20:08 - 09-Mar-26
Unknown* 1 €6.44 SI Trade
 13:41:17 - 09-Mar-26
Unknown* 7 €6.48 SI Trade
 12:49:31 - 09-Mar-26
Unknown* 100 €6.58 SI Trade
 10:25:41 - 09-Mar-26
Unknown* 7,500 €6.5454 SI Trade
Negotiated Trade
 07:46:31 - 09-Mar-26
Unknown* -7,500 €0.00 SI Trade
Correction
Negotiated Trade
 07:46:31 - 09-Mar-26
Unknown* 7,500 €0.00 SI Trade
Negotiated Trade
 07:46:31 - 09-Mar-26
Unknown* 47 €6.74 SI Trade
 16:00:51 - 06-Mar-26
Unknown* 2 €6.602486 Currency Conversion
Negotiated Trade
 14:36:45 - 06-Mar-26
Unknown* 4 €6.601796 Currency Conversion
Negotiated Trade
 14:36:18 - 06-Mar-26
Unknown* 59 €6.72 SI Trade
 08:00:22 - 06-Mar-26
Unknown* 90 €6.42 SI Trade
 08:00:13 - 06-Mar-26
Unknown* 1 €6.42 SI Trade
 16:29:55 - 05-Mar-26
Unknown* 1 €6.42 SI Trade
 16:26:25 - 05-Mar-26
Unknown* 1 €6.42 SI Trade
 16:23:08 - 05-Mar-26
Unknown* 1 €6.44 SI Trade
 16:14:54 - 05-Mar-26
Unknown* 1 €6.50 SI Trade
 15:27:45 - 05-Mar-26
Unknown* 1 €6.44 SI Trade
 14:35:13 - 05-Mar-26
Unknown* 2 €6.50 SI Trade
 13:50:30 - 05-Mar-26
Unknown* 992 €6.42 SI Trade
 13:45:14 - 05-Mar-26
Unknown* 2 €6.44 SI Trade
 13:42:46 - 05-Mar-26
Unknown* 20 €6.52 SI Trade
 11:22:02 - 05-Mar-26
Unknown* 1 €6.64 SI Trade
 11:13:57 - 05-Mar-26
Unknown* 1 €6.50 SI Trade
 10:18:55 - 05-Mar-26
Unknown* 513 €6.54 SI Trade
 08:48:23 - 05-Mar-26
Unknown* 68 €6.56 SI Trade
 08:48:23 - 05-Mar-26
Unknown* 160 €6.54 SI Trade
 08:45:34 - 05-Mar-26
Unknown* 1,172 €6.54 SI Trade
 08:45:01 - 05-Mar-26
Unknown* 253 €6.60 SI Trade
 08:34:29 - 05-Mar-26
Unknown* 2 €6.76 SI Trade
 08:10:30 - 05-Mar-26
Unknown* 121 €6.62 SI Trade
 16:29:23 - 04-Mar-26
Unknown* 133 €6.62 SI Trade
 16:28:23 - 04-Mar-26
Unknown* 1 €6.64 SI Trade
 16:24:07 - 04-Mar-26
Unknown* 13 €6.64 SI Trade
 16:23:49 - 04-Mar-26
Unknown* 14 €6.64 SI Trade
 16:23:49 - 04-Mar-26
Unknown* 1 €6.66 SI Trade
 16:23:05 - 04-Mar-26
Unknown* 5 €6.66 SI Trade
 16:22:48 - 04-Mar-26
Unknown* 1 €6.66 SI Trade
 16:22:40 - 04-Mar-26
Unknown* 18 €6.66 SI Trade
 16:22:05 - 04-Mar-26
Unknown* 1 €6.68 SI Trade
 16:20:59 - 04-Mar-26
Unknown* 3 €6.68 SI Trade
 16:20:29 - 04-Mar-26
Unknown* 2 €6.68 SI Trade
 16:20:21 - 04-Mar-26
Unknown* 5 €6.68 SI Trade
 16:20:20 - 04-Mar-26
Unknown* 13 €6.72 SI Trade
 16:02:08 - 04-Mar-26
Unknown* 24 €6.68 SI Trade
 15:50:46 - 04-Mar-26
Unknown* 2 €6.78 SI Trade
 15:32:41 - 04-Mar-26
Unknown* 5 €6.74 SI Trade
 15:25:43 - 04-Mar-26
Unknown* 7 €6.74 SI Trade
 15:22:53 - 04-Mar-26
Unknown* 15 €6.78 SI Trade
 15:12:21 - 04-Mar-26
FTSE 100 Latest
Value10,379.08
Change-77.93