| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 687 | €7.17 | SI Trade |
14:07:30 - 18-Sep-26 |
| Unknown* | 200 | €7.14 | OTC Trade |
13:13:49 - 18-Sep-26 |
| Unknown* | 120 | €7.09 | OTC Trade |
12:49:40 - 18-Sep-26 |
| Unknown* | 13 | €7.04 | OTC Trade |
11:29:13 - 18-Sep-26 |
| Unknown* | 19 | €7.04 | OTC Trade |
11:29:01 - 18-Sep-26 |
| Unknown* | 4 | €7.04 | OTC Trade |
11:28:46 - 18-Sep-26 |
| Unknown* | 300 | €7.07 | OTC Trade |
11:28:09 - 18-Sep-26 |
| Unknown* | 189 | €7.06 | OTC Trade |
11:27:22 - 18-Sep-26 |
| Unknown* | 0 | €7.01 | SI Trade |
08:00:19 - 18-Sep-26 |
| Unknown* | 500 | €6.96 | SI Trade |
15:27:07 - 17-Sep-26 |
| Unknown* | 2,457 | €6.96 | OTC Trade |
15:27:07 - 17-Sep-26 |
| Unknown* | 250 | €6.92 | SI Trade |
12:52:08 - 17-Sep-26 |
| Unknown* | 3,403 | €7.04 | OTC Trade |
15:59:44 - 16-Sep-26 |
| Unknown* | 50 | €7.10 | SI Trade |
09:54:27 - 16-Sep-26 |
| Unknown* | 50 | €7.10 | OTC Trade |
09:54:27 - 16-Sep-26 |
| Unknown* | 50 | €7.11 | SI Trade |
09:52:42 - 16-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:21:37 - 16-Sep-26 |
| Unknown* | 370 | €6.95 | SI Trade |
16:29:55 - 15-Sep-26 |
| Unknown* | 370 | €6.95 | OTC Trade |
16:29:55 - 15-Sep-26 |
| Unknown* | 1 | €6.95 | OTC Trade |
16:29:29 - 15-Sep-26 |
| Unknown* | 1 | €6.95 | SI Trade |
16:29:29 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | SI Trade |
16:28:32 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
16:28:32 - 15-Sep-26 |
| Unknown* | 4 | €6.94 | SI Trade |
16:28:29 - 15-Sep-26 |
| Unknown* | 4 | €6.94 | OTC Trade |
16:28:29 - 15-Sep-26 |
| Unknown* | 12 | €6.94 | OTC Trade |
16:28:29 - 15-Sep-26 |
| Unknown* | 12 | €6.94 | OTC Trade |
16:28:29 - 15-Sep-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
16:28:07 - 15-Sep-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
16:28:07 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | SI Trade |
16:27:04 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
16:27:04 - 15-Sep-26 |
| Unknown* | 4 | €6.94 | OTC Trade |
16:25:31 - 15-Sep-26 |
| Unknown* | 4 | €6.94 | OTC Trade |
16:25:31 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | SI Trade |
16:25:10 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | OTC Trade |
16:25:10 - 15-Sep-26 |
| Unknown* | 1 | €6.94 | SI Trade |
16:25:06 - 15-Sep-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
16:25:06 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | OTC Trade |
16:24:28 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | SI Trade |
16:24:28 - 15-Sep-26 |
| Unknown* | 1 | €6.94 | SI Trade |
16:24:04 - 15-Sep-26 |
| Unknown* | 1 | €6.94 | OTC Trade |
16:24:04 - 15-Sep-26 |
| Unknown* | 9 | €6.94 | OTC Trade |
16:24:04 - 15-Sep-26 |
| Unknown* | 9 | €6.94 | SI Trade |
16:24:04 - 15-Sep-26 |
| Unknown* | 68 | €6.96 | OTC Trade |
16:23:43 - 15-Sep-26 |
| Unknown* | 5 | €6.96 | SI Trade |
16:23:43 - 15-Sep-26 |
| Unknown* | 5 | €6.96 | OTC Trade |
16:23:43 - 15-Sep-26 |
| Unknown* | 2 | €6.96 | OTC Trade |
16:23:43 - 15-Sep-26 |
| Unknown* | 2 | €6.96 | OTC Trade |
16:23:43 - 15-Sep-26 |
| Unknown* | 68 | €6.96 | SI Trade |
16:23:43 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | SI Trade |
16:22:08 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | OTC Trade |
16:22:08 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | OTC Trade |
16:20:51 - 15-Sep-26 |
| Unknown* | 3 | €6.94 | OTC Trade |
16:20:51 - 15-Sep-26 |
| Unknown* | 29 | €6.94 | SI Trade |
16:20:23 - 15-Sep-26 |
| Unknown* | 29 | €6.94 | OTC Trade |
16:20:23 - 15-Sep-26 |
| Unknown* | 7 | €6.94 | SI Trade |
16:20:23 - 15-Sep-26 |
| Unknown* | 7 | €6.94 | OTC Trade |
16:20:23 - 15-Sep-26 |
| Unknown* | 29 | €6.95 | OTC Trade |
16:15:08 - 15-Sep-26 |
| Unknown* | 750 | €6.95 | SI Trade |
16:12:50 - 15-Sep-26 |
| Unknown* | 9 | €6.95 | OTC Trade |
16:03:41 - 15-Sep-26 |
| Unknown* | 9 | €6.95 | OTC Trade |
16:03:41 - 15-Sep-26 |
| Unknown* | 6 | €7.02 | SI Trade |
15:30:14 - 15-Sep-26 |
| Unknown* | 82 | €7.04 | OTC Trade |
15:19:57 - 15-Sep-26 |
| Unknown* | 82 | €7.04 | SI Trade |
15:19:57 - 15-Sep-26 |
| Unknown* | 88 | €7.09 | OTC Trade |
15:03:23 - 15-Sep-26 |
| Unknown* | 88 | €7.09 | SI Trade |
15:03:23 - 15-Sep-26 |
| Unknown* | 200 | €7.08 | OTC Trade |
14:43:03 - 15-Sep-26 |
| Unknown* | 21 | €7.09 | OTC Trade |
14:10:19 - 15-Sep-26 |
| Unknown* | 21 | €7.09 | SI Trade |
14:10:19 - 15-Sep-26 |
| Unknown* | 15 | €7.05 | OTC Trade |
13:13:42 - 15-Sep-26 |
| Unknown* | 10 | €7.03 | SI Trade |
12:58:47 - 15-Sep-26 |
| Unknown* | 10 | €7.03 | OTC Trade |
12:58:47 - 15-Sep-26 |
| Unknown* | 62 | €6.99 | SI Trade |
12:41:36 - 15-Sep-26 |
| Unknown* | 62 | €6.99 | OTC Trade |
12:41:36 - 15-Sep-26 |
| Unknown* | 2 | €7.02 | OTC Trade |
12:30:26 - 15-Sep-26 |
| Unknown* | 2 | €7.02 | SI Trade |
12:30:26 - 15-Sep-26 |
| Unknown* | 1 | €6.98 | SI Trade |
11:44:44 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | SI Trade |
11:20:20 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
11:20:20 - 15-Sep-26 |
| Unknown* | 892 | €6.96 | OTC Trade |
11:08:11 - 15-Sep-26 |
| Unknown* | 892 | €6.96 | SI Trade |
11:08:11 - 15-Sep-26 |
| Unknown* | 223 | €6.92 | SI Trade |
10:58:49 - 15-Sep-26 |
| Unknown* | 1,254 | €6.92 | OTC Trade |
10:58:48 - 15-Sep-26 |
| Unknown* | 0 | €6.86 | SI Trade |
10:38:54 - 15-Sep-26 |
| Unknown* | 1,967 | €6.86 | OTC Trade |
10:38:54 - 15-Sep-26 |
| Unknown* | 2 | €6.92 | SI Trade |
10:17:48 - 15-Sep-26 |
| Unknown* | 2 | €6.92 | OTC Trade |
10:17:48 - 15-Sep-26 |
| Unknown* | 17 | €6.92 | OTC Trade |
10:10:59 - 15-Sep-26 |
| Unknown* | 17 | €6.92 | OTC Trade |
10:10:59 - 15-Sep-26 |
| Unknown* | 7 | €6.92 | SI Trade |
09:19:33 - 15-Sep-26 |
| Unknown* | 7 | €6.92 | OTC Trade |
09:19:33 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
08:56:25 - 15-Sep-26 |
| Unknown* | 6 | €6.93 | OTC Trade |
08:50:40 - 15-Sep-26 |
| Unknown* | 6 | €6.93 | OTC Trade |
08:50:40 - 15-Sep-26 |
| Unknown* | 12 | €6.95 | OTC Trade |
08:42:10 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | SI Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 2 | €6.90 | OTC Trade |
08:32:32 - 15-Sep-26 |
| Unknown* | 8 | €6.89 | OTC Trade |
08:32:20 - 15-Sep-26 |
| Unknown* | 8 | €6.89 | SI Trade |
08:32:20 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | OTC Trade |
08:31:17 - 15-Sep-26 |
| Unknown* | 2 | €6.94 | SI Trade |
08:31:17 - 15-Sep-26 |
| Unknown* | 100 | €6.94 | SI Trade |
08:30:53 - 15-Sep-26 |
| Unknown* | 21 | €6.89 | OTC Trade |
08:27:19 - 15-Sep-26 |
| Unknown* | 21 | €6.89 | SI Trade |
08:27:19 - 15-Sep-26 |
| Unknown* | 7 | €6.89 | OTC Trade |
08:27:03 - 15-Sep-26 |
| Unknown* | 7 | €6.89 | SI Trade |
08:27:03 - 15-Sep-26 |
| Unknown* | 100 | €6.85 | SI Trade |
08:25:25 - 15-Sep-26 |
| Unknown* | 100 | €6.85 | OTC Trade |
08:25:25 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | SI Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | SI Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | SI Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | SI Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | SI Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | OTC Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 13 | €6.69 | SI Trade |
08:18:15 - 15-Sep-26 |
| Unknown* | 15 | €6.69 | OTC Trade |
08:17:06 - 15-Sep-26 |
| Unknown* | 15 | €6.69 | SI Trade |
08:17:06 - 15-Sep-26 |
| Unknown* | 11 | €6.67 | OTC Trade |
08:17:03 - 15-Sep-26 |
| Unknown* | 27 | €6.67 | SI Trade |
08:17:03 - 15-Sep-26 |
| Unknown* | 27 | €6.67 | OTC Trade |
08:17:03 - 15-Sep-26 |
| Unknown* | 100 | €6.52 | SI Trade |
08:13:15 - 15-Sep-26 |
| Unknown* | 100 | €6.52 | OTC Trade |
08:13:15 - 15-Sep-26 |
| Unknown* | 310 | €6.53 | OTC Trade |
08:06:50 - 15-Sep-26 |
| Unknown* | 310 | €6.53 | OTC Trade |
08:06:50 - 15-Sep-26 |
| Unknown* | 500 | €6.36 | OTC Trade |
08:03:11 - 15-Sep-26 |
| Unknown* | 500 | €6.36 | SI Trade |
08:03:11 - 15-Sep-26 |
| Unknown* | 18 | €5.97 | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 18 | €5.97 | SI Trade |
16:19:56 - 03-Sep-26 |
| Unknown* | 3 | €5.97 | OTC Trade |
16:03:59 - 03-Sep-26 |
| Unknown* | 189 | €5.87 | OTC Trade |
09:05:35 - 03-Sep-26 |
| Unknown* | 4 | €5.97 | OTC Trade |
16:04:07 - 01-Sep-26 |
| Unknown* | 200 | €5.98 | SI Trade |
15:35:16 - 01-Sep-26 |
| Unknown* | 100 | €6.00 | SI Trade |
14:55:54 - 01-Sep-26 |
| Unknown* | 71 | €6.01 | OTC Trade |
08:25:34 - 01-Sep-26 |
| Unknown* | 7 | €6.07 | OTC Trade |
16:00:51 - 28-Aug-26 |
| Unknown* | 190 | €6.045 | SI Trade |
14:38:56 - 27-Aug-26 |
| Unknown* | 190 | €6.045 | SI Trade |
14:38:56 - 27-Aug-26 |
| Unknown* | 2,466 | €6.00 | SI Trade |
15:04:05 - 25-Aug-26 |
| Unknown* | 2,693 | €6.00 | SI Trade |
14:58:00 - 25-Aug-26 |
| Unknown* | 110 | €5.94 | SI Trade |
15:32:48 - 21-Aug-26 |
| Unknown* | 110 | €5.94 | SI Trade |
15:32:48 - 21-Aug-26 |
| Unknown* | 160 | €5.95 | SI Trade |
14:03:00 - 21-Aug-26 |
| Unknown* | 92 | €5.96 | SI Trade |
13:01:58 - 21-Aug-26 |
| Unknown* | 129 | €5.96 | SI Trade |
13:01:58 - 21-Aug-26 |
| Unknown* | 109 | €6.02 | SI Trade |
11:40:22 - 21-Aug-26 |
| Unknown* | 46 | €5.94 | OTC Trade |
14:17:25 - 20-Aug-26 |
| Unknown* | 14 | €5.99 | OTC Trade |
14:39:25 - 19-Aug-26 |
| Unknown* | 23 | €6.042241 | Currency Conversion Negotiated Trade |
14:43:46 - 18-Aug-26 |
| Unknown* | 71 | €6.12 | OTC Trade |
14:22:11 - 18-Aug-26 |
| Unknown* | 7 | €5.94 | OTC Trade |
16:01:35 - 17-Aug-26 |
| Unknown* | 7 | €6.01409 | Currency Conversion Negotiated Trade |
11:58:07 - 14-Aug-26 |
| Unknown* | 46 | €6.01 | OTC Trade |
15:59:14 - 12-Aug-26 |
| Unknown* | 520 | €6.02 | SI Trade |
13:36:51 - 12-Aug-26 |
| Unknown* | 795 | €5.898522 | Currency Conversion Negotiated Trade |
15:02:07 - 10-Aug-26 |
| Unknown* | 187 | €5.65 | SI Trade |
15:05:26 - 03-Aug-26 |
| Unknown* | 187 | €5.65 | SI Trade |
15:05:26 - 03-Aug-26 |
| Unknown* | 193 | €5.63 | SI Trade |
15:39:46 - 31-Jul-26 |
| Unknown* | 29 | €5.65 | SI Trade |
14:31:04 - 31-Jul-26 |
| Unknown* | 196 | €5.64 | SI Trade |
13:40:14 - 31-Jul-26 |
| Unknown* | 230 | €5.70 | OTC Trade |
16:29:55 - 30-Jul-26 |
| Unknown* | 10 | €5.71 | SI Trade |
16:28:32 - 30-Jul-26 |
| Unknown* | 10 | €5.71 | OTC Trade |
16:28:32 - 30-Jul-26 |
| Unknown* | 14 | €5.71 | SI Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 14 | €5.71 | OTC Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 3 | €5.71 | OTC Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 6 | €5.70 | OTC Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 3 | €5.70 | SI Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 3 | €5.70 | OTC Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 8 | €5.70 | OTC Trade |
16:23:45 - 30-Jul-26 |
| Unknown* | 8 | €5.70 | SI Trade |
16:23:45 - 30-Jul-26 |
| Unknown* | 1 | €5.70 | SI Trade |
16:23:24 - 30-Jul-26 |
| Unknown* | 1 | €5.70 | OTC Trade |
16:23:24 - 30-Jul-26 |
| Unknown* | 10 | €5.70 | OTC Trade |
16:21:15 - 30-Jul-26 |
| Unknown* | 7 | €5.70 | OTC Trade |
16:20:58 - 30-Jul-26 |
| Unknown* | 7 | €5.70 | SI Trade |
16:20:58 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | SI Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 37 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | SI Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 200 | €5.70 | SI Trade |
16:20:24 - 30-Jul-26 |