| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 187 | €5.65 | SI Trade |
15:05:26 - 03-Aug-26 |
| Unknown* | 187 | €5.65 | SI Trade |
15:05:26 - 03-Aug-26 |
| Unknown* | 193 | €5.63 | SI Trade |
15:39:46 - 31-Jul-26 |
| Unknown* | 29 | €5.65 | SI Trade |
14:31:04 - 31-Jul-26 |
| Unknown* | 196 | €5.64 | SI Trade |
13:40:14 - 31-Jul-26 |
| Unknown* | 230 | €5.70 | OTC Trade |
16:29:55 - 30-Jul-26 |
| Unknown* | 10 | €5.71 | SI Trade |
16:28:32 - 30-Jul-26 |
| Unknown* | 10 | €5.71 | OTC Trade |
16:28:32 - 30-Jul-26 |
| Unknown* | 14 | €5.71 | SI Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 14 | €5.71 | OTC Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 3 | €5.71 | OTC Trade |
16:25:46 - 30-Jul-26 |
| Unknown* | 6 | €5.70 | OTC Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 3 | €5.70 | SI Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 3 | €5.70 | OTC Trade |
16:25:18 - 30-Jul-26 |
| Unknown* | 8 | €5.70 | OTC Trade |
16:23:45 - 30-Jul-26 |
| Unknown* | 8 | €5.70 | SI Trade |
16:23:45 - 30-Jul-26 |
| Unknown* | 1 | €5.70 | SI Trade |
16:23:24 - 30-Jul-26 |
| Unknown* | 1 | €5.70 | OTC Trade |
16:23:24 - 30-Jul-26 |
| Unknown* | 10 | €5.70 | OTC Trade |
16:21:15 - 30-Jul-26 |
| Unknown* | 7 | €5.70 | OTC Trade |
16:20:58 - 30-Jul-26 |
| Unknown* | 7 | €5.70 | SI Trade |
16:20:58 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | SI Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 37 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 230 | €5.70 | SI Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 200 | €5.70 | SI Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 200 | €5.70 | OTC Trade |
16:20:24 - 30-Jul-26 |
| Unknown* | 37 | €5.68 | SI Trade |
16:15:05 - 30-Jul-26 |
| Unknown* | 37 | €5.68 | OTC Trade |
16:15:05 - 30-Jul-26 |
| Unknown* | 4 | €5.68 | SI Trade |
16:08:20 - 30-Jul-26 |
| Unknown* | 4 | €5.68 | OTC Trade |
16:08:20 - 30-Jul-26 |
| Unknown* | 1 | €5.68 | OTC Trade |
15:58:44 - 30-Jul-26 |
| Unknown* | 1 | €5.68 | SI Trade |
15:58:44 - 30-Jul-26 |
| Unknown* | 1 | €5.68 | SI Trade |
15:40:22 - 30-Jul-26 |
| Unknown* | 1 | €5.68 | OTC Trade |
15:40:22 - 30-Jul-26 |
| Unknown* | 600 | €5.69 | SI Trade |
15:29:46 - 30-Jul-26 |
| Unknown* | 600 | €5.69 | OTC Trade |
15:29:46 - 30-Jul-26 |
| Unknown* | 5 | €5.70 | SI Trade |
15:22:10 - 30-Jul-26 |
| Unknown* | 5 | €5.70 | OTC Trade |
15:22:10 - 30-Jul-26 |
| Unknown* | 7 | €5.71 | OTC Trade |
15:10:53 - 30-Jul-26 |
| Unknown* | 7 | €5.71 | SI Trade |
15:10:53 - 30-Jul-26 |
| Unknown* | 1 | €5.71 | OTC Trade |
15:04:55 - 30-Jul-26 |
| Unknown* | 1 | €5.71 | SI Trade |
15:04:55 - 30-Jul-26 |
| Unknown* | 80 | €5.71 | SI Trade |
14:59:57 - 30-Jul-26 |
| Unknown* | 80 | €5.71 | OTC Trade |
14:59:57 - 30-Jul-26 |
| Unknown* | 3 | €5.71 | SI Trade |
14:42:57 - 30-Jul-26 |
| Unknown* | 3 | €5.71 | OTC Trade |
14:42:57 - 30-Jul-26 |
| Unknown* | 130 | €5.72 | OTC Trade |
14:37:49 - 30-Jul-26 |
| Unknown* | 130 | €5.72 | SI Trade |
14:37:49 - 30-Jul-26 |
| Unknown* | 4 | €5.72 | SI Trade |
14:17:16 - 30-Jul-26 |
| Unknown* | 4 | €5.72 | OTC Trade |
14:17:16 - 30-Jul-26 |
| Unknown* | 350 | €5.72 | SI Trade |
14:12:17 - 30-Jul-26 |
| Unknown* | 350 | €5.72 | OTC Trade |
14:12:17 - 30-Jul-26 |
| Unknown* | 30 | €5.77 | OTC Trade |
13:34:28 - 30-Jul-26 |
| Unknown* | 30 | €5.77 | SI Trade |
13:34:28 - 30-Jul-26 |
| Unknown* | 12 | €5.75 | OTC Trade |
13:24:41 - 30-Jul-26 |
| Unknown* | 12 | €5.75 | SI Trade |
13:24:41 - 30-Jul-26 |
| Unknown* | 1 | €5.75 | OTC Trade |
13:16:27 - 30-Jul-26 |
| Unknown* | 1 | €5.75 | SI Trade |
13:16:27 - 30-Jul-26 |
| Unknown* | 52 | €5.75 | SI Trade |
13:11:29 - 30-Jul-26 |
| Unknown* | 52 | €5.75 | OTC Trade |
13:11:29 - 30-Jul-26 |
| Unknown* | 26 | €5.75 | OTC Trade |
13:05:18 - 30-Jul-26 |
| Unknown* | 26 | €5.75 | SI Trade |
13:05:18 - 30-Jul-26 |
| Unknown* | 340 | €5.75 | SI Trade |
12:51:25 - 30-Jul-26 |
| Unknown* | 340 | €5.75 | OTC Trade |
12:51:25 - 30-Jul-26 |
| Unknown* | 28 | €5.74 | OTC Trade |
12:44:09 - 30-Jul-26 |
| Unknown* | 28 | €5.74 | SI Trade |
12:44:09 - 30-Jul-26 |
| Unknown* | 202 | €5.74 | OTC Trade |
12:44:09 - 30-Jul-26 |
| Unknown* | 3 | €5.70 | SI Trade |
12:37:45 - 30-Jul-26 |
| Unknown* | 3 | €5.70 | OTC Trade |
12:37:45 - 30-Jul-26 |
| Unknown* | 120 | €5.69 | SI Trade |
12:11:21 - 30-Jul-26 |
| Unknown* | 120 | €5.69 | OTC Trade |
12:11:21 - 30-Jul-26 |
| Unknown* | 1 | €5.65 | OTC Trade |
11:17:42 - 30-Jul-26 |
| Unknown* | 1 | €5.65 | SI Trade |
11:17:42 - 30-Jul-26 |
| Unknown* | 5 | €5.63 | OTC Trade |
11:17:40 - 30-Jul-26 |
| Unknown* | 40 | €5.65 | SI Trade |
10:53:02 - 30-Jul-26 |
| Unknown* | 40 | €5.65 | OTC Trade |
10:53:02 - 30-Jul-26 |
| Unknown* | 145 | €5.65 | OTC Trade |
10:44:42 - 30-Jul-26 |
| Unknown* | 145 | €5.65 | SI Trade |
10:44:42 - 30-Jul-26 |
| Unknown* | 1,000 | €6.03 | OTC Trade |
16:00:37 - 24-Jul-26 |
| Unknown* | 5 | €6.06 | OTC Trade |
15:08:10 - 24-Jul-26 |
| Unknown* | 300 | €5.99 | OTC Trade |
13:36:52 - 24-Jul-26 |
| Unknown* | 86 | €5.70 | SI Trade |
14:41:13 - 16-Jul-26 |
| Unknown* | 20 | €5.74 | SI Trade |
09:15:06 - 16-Jul-26 |
| Unknown* | 183 | €5.79 | SI Trade |
16:10:26 - 15-Jul-26 |
| Unknown* | 95 | €5.83 | SI Trade |
13:44:02 - 09-Jul-26 |
| Unknown* | 22 | €5.78 | SI Trade |
16:13:10 - 07-Jul-26 |
| Unknown* | 202 | €5.745 | SI Trade |
10:12:12 - 07-Jul-26 |
| Unknown* | 109 | €5.80 | SI Trade |
11:43:39 - 06-Jul-26 |
| Unknown* | 173 | €5.78 | SI Trade |
09:55:07 - 06-Jul-26 |
| Unknown* | 141 | €5.56 | SI Trade |
13:48:32 - 30-Jun-26 |
| Unknown* | 12 | €5.56 | SI Trade |
13:48:32 - 30-Jun-26 |
| Unknown* | 156 | €5.56 | SI Trade |
13:10:46 - 30-Jun-26 |
| Unknown* | 1,290 | €5.48 | SI Trade |
15:01:01 - 25-Jun-26 |
| Unknown* | 250 | €5.50 | SI Trade |
13:02:42 - 17-Jun-26 |
| Unknown* | 500 | €5.49 | SI Trade |
10:39:40 - 17-Jun-26 |
| Unknown* | 103 | €5.77 | SI Trade |
12:55:46 - 16-Jun-26 |
| Unknown* | 305 | €6.11 | SI Trade |
12:11:45 - 11-Jun-26 |
| Unknown* | 16 | €6.09 | SI Trade |
13:00:11 - 10-Jun-26 |
| Unknown* | 129 | €5.93 | SI Trade |
15:06:58 - 09-Jun-26 |
| Unknown* | 163 | €5.82 | SI Trade |
09:54:53 - 01-Jun-26 |
| Unknown* | 138 | €5.89 | SI Trade |
15:01:34 - 29-May-26 |
| Unknown* | 357 | €5.93 | SI Trade |
14:51:21 - 21-May-26 |
| Unknown* | 5 | €5.88 | SI Trade |
11:25:32 - 18-May-26 |
| Unknown* | 343 | €5.88 | SI Trade |
16:18:31 - 11-May-26 |
| Unknown* | 150 | €5.92 | SI Trade |
11:15:24 - 06-May-26 |
| Unknown* | 164 | €5.94 | SI Trade |
09:03:34 - 06-May-26 |
| Unknown* | 306 | €5.94 | SI Trade |
09:03:34 - 06-May-26 |
| Unknown* | 306 | €5.94 | SI Trade |
09:03:33 - 06-May-26 |
| Unknown* | 3,000 | €5.99 | SI Trade |
08:23:28 - 06-May-26 |
| Unknown* | 379 | €6.07 | SI Trade |
11:41:29 - 05-May-26 |
| Unknown* | 379 | €6.07 | SI Trade |
11:41:29 - 05-May-26 |
| Unknown* | 284 | €6.06 | SI Trade |
11:21:25 - 05-May-26 |
| Unknown* | 284 | €6.06 | SI Trade |
11:21:25 - 05-May-26 |
| Unknown* | 128 | €6.02 | SI Trade |
10:29:34 - 05-May-26 |
| Unknown* | 226 | €6.02 | SI Trade |
10:29:34 - 05-May-26 |
| Unknown* | 255 | €6.08 | SI Trade |
11:47:41 - 30-Apr-26 |
| Unknown* | 0 | €6.08 | SI Trade |
08:00:35 - 30-Apr-26 |
| Unknown* | 80 | €5.88 | SI Trade |
14:31:32 - 28-Apr-26 |
| Unknown* | 607 | €5.98 | SI Trade |
09:41:50 - 27-Apr-26 |
| Unknown* | 607 | €5.98 | OTC Trade |
09:41:50 - 27-Apr-26 |
| Unknown* | 0 | €6.04 | SI Trade |
08:22:46 - 27-Apr-26 |
| Unknown* | 200 | €5.98 | SI Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 300 | €6.20 | SI Trade |
14:00:47 - 20-Apr-26 |
| Unknown* | 500 | €6.24 | SI Trade |
08:11:24 - 20-Apr-26 |
| Unknown* | 100 | €5.97 | SI Trade |
15:14:56 - 17-Apr-26 |
| Unknown* | 200 | €5.98 | SI Trade |
15:06:46 - 17-Apr-26 |
| Unknown* | 6,180 | €6.03 | SI Trade |
14:54:31 - 17-Apr-26 |
| Unknown* | 8 | €6.17 | OTC Trade |
15:37:54 - 15-Apr-26 |
| Unknown* | 512 | €6.17 | OTC Trade |
15:37:52 - 15-Apr-26 |
| Unknown* | 900 | €6.16 | OTC Trade |
15:37:51 - 15-Apr-26 |
| Unknown* | 20 | €6.15 | OTC Trade |
15:37:50 - 15-Apr-26 |
| Unknown* | 1 | €6.15 | OTC Trade |
15:37:49 - 15-Apr-26 |
| Unknown* | 980 | €6.15 | OTC Trade |
15:37:47 - 15-Apr-26 |
| Unknown* | 2 | €6.30 | SI Trade |
08:27:57 - 15-Apr-26 |
| Unknown* | 100 | €6.30 | SI Trade |
08:27:47 - 15-Apr-26 |
| Unknown* | 100 | €6.30 | SI Trade |
08:27:40 - 15-Apr-26 |
| Unknown* | 0 | €6.38 | SI Trade |
14:29:39 - 14-Apr-26 |
| Unknown* | 234 | €6.40 | OTC Trade |
12:22:12 - 14-Apr-26 |
| Unknown* | 234 | €6.40 | OTC Trade |
12:22:12 - 14-Apr-26 |
| Unknown* | 462 | €6.40 | SI Trade |
12:12:07 - 14-Apr-26 |
| Unknown* | 357 | €6.40 | SI Trade |
11:04:18 - 14-Apr-26 |
| Unknown* | 266 | €6.37 | SI Trade |
10:47:26 - 14-Apr-26 |
| Unknown* | 183 | €6.40 | SI Trade |
10:21:25 - 14-Apr-26 |
| Unknown* | 217 | €6.27 | SI Trade |
08:35:37 - 14-Apr-26 |
| Unknown* | 292 | €6.28 | SI Trade |
08:34:23 - 14-Apr-26 |
| Unknown* | 205 | €6.27 | SI Trade |
08:32:38 - 14-Apr-26 |
| Unknown* | 311 | €6.28 | SI Trade |
08:26:10 - 14-Apr-26 |
| Unknown* | 307 | €6.28 | SI Trade |
08:23:17 - 14-Apr-26 |
| Unknown* | 313 | €6.28 | SI Trade |
08:21:02 - 14-Apr-26 |
| Unknown* | 0 | €6.36 | SI Trade |
08:01:05 - 14-Apr-26 |
| Unknown* | 202 | €6.37 | SI Trade |
08:00:05 - 14-Apr-26 |
| Unknown* | 95 | €6.40 | SI Trade |
15:42:25 - 13-Apr-26 |
| Unknown* | 2,500 | €6.40 | SI Trade |
15:41:47 - 13-Apr-26 |
| Unknown* | 0 | €6.37 | SI Trade |
14:52:21 - 13-Apr-26 |
| Unknown* | 390 | €6.37 | SI Trade |
14:52:21 - 13-Apr-26 |
| Unknown* | 300 | €6.42 | OTC Trade |
14:46:24 - 13-Apr-26 |
| Unknown* | 300 | €6.42 | SI Trade |
14:46:24 - 13-Apr-26 |
| Unknown* | 546 | €6.53 | SI Trade |
13:20:03 - 13-Apr-26 |
| Unknown* | 26 | €6.51 | SI Trade |
11:28:06 - 13-Apr-26 |
| Unknown* | 51 | €6.46 | SI Trade |
10:19:18 - 13-Apr-26 |
| Unknown* | 426 | €6.46 | SI Trade |
10:19:18 - 13-Apr-26 |
| Unknown* | 990 | €6.46 | SI Trade |
10:18:55 - 13-Apr-26 |
| Unknown* | 990 | €6.46 | SI Trade |
10:17:36 - 13-Apr-26 |
| Unknown* | 500 | €6.55 | SI Trade |
10:05:32 - 13-Apr-26 |
| Unknown* | 180 | €6.57 | SI Trade |
15:29:10 - 10-Apr-26 |
| Unknown* | 252 | €6.65 | SI Trade |
14:33:03 - 10-Apr-26 |
| Unknown* | 267 | €6.63 | SI Trade |
09:11:47 - 10-Apr-26 |
| Unknown* | 0 | €6.66 | SI Trade |
09:10:23 - 10-Apr-26 |
| Unknown* | 2,300 | €6.63 | SI Trade |
09:07:59 - 10-Apr-26 |
| Unknown* | 1,300 | €6.64 | OTC Trade |
09:07:59 - 10-Apr-26 |
| Unknown* | 261 | €6.60 | SI Trade |
08:26:08 - 10-Apr-26 |
| Unknown* | 110 | €6.69 | SI Trade |
08:21:43 - 10-Apr-26 |
| Unknown* | 250 | €6.93 | SI Trade |
08:08:47 - 10-Apr-26 |
| Unknown* | 0 | €7.20 | SI Trade |
08:00:12 - 10-Apr-26 |
| Unknown* | 686 | €7.20 | SI Trade |
08:00:12 - 10-Apr-26 |
| Unknown* | 180 | €7.29 | SI Trade |
16:26:44 - 09-Apr-26 |
| Unknown* | 145 | €7.29 | SI Trade |
16:25:51 - 09-Apr-26 |
| Unknown* | 2 | €7.30 | SI Trade |
16:22:41 - 09-Apr-26 |
| Unknown* | 28 | €7.35 | SI Trade |
16:13:11 - 09-Apr-26 |
| Unknown* | 28 | €7.35 | SI Trade |
16:13:07 - 09-Apr-26 |
| Unknown* | 51 | €7.35 | SI Trade |
16:05:47 - 09-Apr-26 |
| Unknown* | 48 | €7.35 | SI Trade |
16:05:44 - 09-Apr-26 |
| Unknown* | 56 | €7.33 | SI Trade |
15:49:53 - 09-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:53:56 - 09-Apr-26 |
| Unknown* | 0 | €7.38 | SI Trade |
12:53:56 - 09-Apr-26 |
| Unknown* | 0 | €7.28 | SI Trade |
10:10:04 - 09-Apr-26 |
| Unknown* | 9 | €7.269364 | Currency Conversion Negotiated Trade |
08:03:21 - 09-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:18:50 - 08-Apr-26 |
| Unknown* | 0 | €6.84 | SI Trade |
08:18:50 - 08-Apr-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:03:12 - 08-Apr-26 |
| Unknown* | 0 | €6.92 | SI Trade |
08:03:12 - 08-Apr-26 |
| Unknown* | 1,374 | €7.31 | SI Trade |
15:39:51 - 07-Apr-26 |
| Unknown* | 1,500 | €7.32 | SI Trade |
15:39:05 - 07-Apr-26 |
| Unknown* | 0 | €7.35 | SI Trade |
15:34:50 - 07-Apr-26 |
| Unknown* | 905 | €7.30 | SI Trade |
15:33:13 - 07-Apr-26 |
| Unknown* | 40 | €7.04 | SI Trade |
14:00:51 - 02-Apr-26 |
| Unknown* | 19 | €7.06 | SI Trade |
13:42:41 - 02-Apr-26 |
| Unknown* | 16 | €7.06 | SI Trade |
13:42:41 - 02-Apr-26 |