Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price

Price €0.467 on 10-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,452.00 at €0.467
Day's Volume: 0
Last Close: €0.467
Open: €0.00
ISIN: IT0000060886
Day's Range €0.00 - €0.00
52wk Range: €0.403 - €0.539
Market Capitalisation: €203.10m
VWAP: €0.00
Shares in Issue: 434.90m

Fnm Ord (0EHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,452 €0.467 SI Trade
11:01:23 - 07-Jul-26
Unknown* 12,572 €0.462 OTC Trade
09:13:29 - 30-Jun-26
Unknown* 10,000 €0.462 OTC Trade
09:11:02 - 30-Jun-26
Unknown* 28,626 €0.465 SI Trade
15:20:54 - 25-Jun-26
Unknown* 2,438 €0.483 OTC Trade
15:27:59 - 10-Jun-26
Unknown* 20,844 €0.4835 OTC Trade
15:23:30 - 10-Jun-26
Unknown* 200 €0.503 SI Trade
11:51:45 - 03-Jun-26
Unknown* 4,163 €0.51 OTC Trade
13:07:04 - 21-May-26
Unknown* 92 €0.51 SI Trade
11:19:52 - 08-May-26
Unknown* 1,376 €0.51 SI Trade
12:38:45 - 05-May-26
See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.467 0.467 0.467 0.467 0
9th Jul 2026 (Thu) 0.467 0.467 0.467 0.467 0
8th Jul 2026 (Wed) 0.467 0.467 0.467 0.467 0
7th Jul 2026 (Tue) 0.467 0.467 0.467 0.467 4,452
6th Jul 2026 (Mon) 0.465 0.465 0.465 0.465 0
3rd Jul 2026 (Fri) 0.465 0.465 0.465 0.465 0
2nd Jul 2026 (Thu) 0.465 0.465 0.465 0.465 0
1st Jul 2026 (Wed) 0.465 0.465 0.465 0.465 0
30th Jun 2026 (Tue) 0.465 0.465 0.465 0.465 22,572
29th Jun 2026 (Mon) 0.465 0.465 0.465 0.465 0
26th Jun 2026 (Fri) 0.465 0.465 0.465 0.465 0
25th Jun 2026 (Thu) 0.465 0.465 0.465 0.465 28,626
24th Jun 2026 (Wed) 0.503 0.503 0.503 0.503 0
23rd Jun 2026 (Tue) 0.503 0.503 0.503 0.503 0
22nd Jun 2026 (Mon) 0.503 0.503 0.503 0.503 0
19th Jun 2026 (Fri) 0.503 0.503 0.503 0.503 0
18th Jun 2026 (Thu) 0.503 0.503 0.503 0.503 0
17th Jun 2026 (Wed) 0.503 0.503 0.503 0.503 0
16th Jun 2026 (Tue) 0.503 0.503 0.503 0.503 0
15th Jun 2026 (Mon) 0.503 0.503 0.503 0.503 0
12th Jun 2026 (Fri) 0.503 0.503 0.503 0.503 0
11th Jun 2026 (Thu) 0.503 0.503 0.503 0.503 0
See more Fnm Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered