Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price

Price €0.457 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,902.00 at €0.457
Day's Volume: 0
Last Close: €0.457
Open: €0.00
ISIN: IT0000060886
Day's Range €0.00 - €0.00
52wk Range: €0.442 - €0.539
Market Capitalisation: €198.75m
VWAP: €0.00
Shares in Issue: 434.90m

Fnm Ord (0EHB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,902 €0.457 SI Trade
15:29:59 - 25-Sep-26
Unknown* 3,825 €0.457 SI Trade
15:29:23 - 25-Sep-26
Unknown* 3,503 €0.457 SI Trade
15:28:27 - 25-Sep-26
Unknown* 4,622 €0.456 SI Trade
13:27:37 - 25-Sep-26
Unknown* 2,755 €0.455 SI Trade
16:20:17 - 22-Sep-26
Unknown* 3,588 €0.455 SI Trade
16:20:14 - 22-Sep-26
Unknown* 2,913 €0.454 SI Trade
16:15:17 - 22-Sep-26
Unknown* 2,153 €0.454 SI Trade
16:15:14 - 22-Sep-26
Unknown* 3,266 €0.454 SI Trade
16:15:11 - 22-Sep-26
Unknown* 4,424 €0.4565 SI Trade
16:29:15 - 21-Sep-26
See more Fnm Ord trades

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.457 0.457 0.457 0.457 0
25th Sep 2026 (Fri) 0.457 0.457 0.457 0.457 14,852
24th Sep 2026 (Thu) 0.455 0.455 0.455 0.455 0
23rd Sep 2026 (Wed) 0.455 0.455 0.455 0.455 0
22nd Sep 2026 (Tue) 0.455 0.455 0.455 0.455 14,675
21st Sep 2026 (Mon) 0.4565 0.4565 0.4565 0.4565 7,892
18th Sep 2026 (Fri) 0.447 0.447 0.447 0.447 4,717
17th Sep 2026 (Thu) 0.442 0.442 0.442 0.442 24,785
16th Sep 2026 (Wed) 0.456 0.456 0.456 0.456 0
15th Sep 2026 (Tue) 0.456 0.456 0.456 0.456 0
14th Sep 2026 (Mon) 0.456 0.456 0.456 0.456 0
11th Sep 2026 (Fri) 0.456 0.456 0.456 0.456 0
10th Sep 2026 (Thu) 0.456 0.456 0.456 0.456 0
9th Sep 2026 (Wed) 0.456 0.456 0.456 0.456 4,434
8th Sep 2026 (Tue) 0.456 0.456 0.456 0.456 0
7th Sep 2026 (Mon) 0.456 0.456 0.456 0.456 0
4th Sep 2026 (Fri) 0.456 0.456 0.456 0.456 0
3rd Sep 2026 (Thu) 0.456 0.456 0.456 0.456 0
2nd Sep 2026 (Wed) 0.456 0.456 0.456 0.456 0
1st Sep 2026 (Tue) 0.456 0.456 0.456 0.456 0
31st Aug 2026 (Mon) 0.456 0.456 0.456 0.456 0
See more Fnm Ord price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered