Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.532 0.532 0.532 0.532 0
1st May 2026 (Fri) 0.532 0.532 0.532 0.532 0
30th Apr 2026 (Thu) 0.532 0.532 0.532 0.532 0
29th Apr 2026 (Wed) 0.532 0.532 0.532 0.532 0
28th Apr 2026 (Tue) 0.532 0.532 0.532 0.532 0
27th Apr 2026 (Mon) 0.532 0.532 0.532 0.532 0
24th Apr 2026 (Fri) 0.532 0.532 0.532 0.532 0
23rd Apr 2026 (Thu) 0.532 0.532 0.532 0.532 0
22nd Apr 2026 (Wed) 0.532 0.532 0.532 0.532 9,992
21st Apr 2026 (Tue) 0.533 0.533 0.533 0.533 0
20th Apr 2026 (Mon) 0.533 0.533 0.533 0.533 0
17th Apr 2026 (Fri) 0.533 0.533 0.533 0.533 0
16th Apr 2026 (Thu) 0.533 0.533 0.533 0.533 30,575
15th Apr 2026 (Wed) 0.5365 0.5365 0.5365 0.5365 20,371
14th Apr 2026 (Tue) 0.539 0.539 0.539 0.539 21,016
13th Apr 2026 (Mon) 0.5325 0.5325 0.5325 0.5325 22,931
10th Apr 2026 (Fri) 0.531 0.531 0.531 0.531 16,836
9th Apr 2026 (Thu) 0.527 0.527 0.527 0.527 13,121
8th Apr 2026 (Wed) 0.52 0.52 0.52 0.52 45,184
7th Apr 2026 (Tue) 0.50 0.50 0.50 0.50 19,421
6th Apr 2026 (Mon) 0.495 0.495 0.495 0.495 0
3rd Apr 2026 (Fri) 0.495 0.495 0.495 0.495 0
2nd Apr 2026 (Thu) 0.495 0.495 0.495 0.495 32,101
1st Apr 2026 (Wed) 0.46 0.46 0.46 0.46 0
31st Mar 2026 (Tue) 0.46 0.46 0.46 0.46 0
30th Mar 2026 (Mon) 0.46 0.46 0.46 0.46 0
27th Mar 2026 (Fri) 0.46 0.46 0.46 0.46 0
26th Mar 2026 (Thu) 0.46 0.46 0.46 0.46 0
25th Mar 2026 (Wed) 0.46 0.46 0.46 0.46 0
24th Mar 2026 (Tue) 0.46 0.46 0.46 0.46 0
23rd Mar 2026 (Mon) 0.46 0.46 0.46 0.46 40,305
20th Mar 2026 (Fri) 0.485 0.485 0.485 0.485 0
19th Mar 2026 (Thu) 0.485 0.485 0.485 0.485 0
18th Mar 2026 (Wed) 0.485 0.485 0.485 0.485 1
17th Mar 2026 (Tue) 0.485 0.485 0.485 0.485 0
16th Mar 2026 (Mon) 0.485 0.485 0.485 0.485 0
13th Mar 2026 (Fri) 0.485 0.485 0.485 0.485 0
12th Mar 2026 (Thu) 0.485 0.485 0.485 0.485 0
11th Mar 2026 (Wed) 0.485 0.485 0.485 0.485 47,969
10th Mar 2026 (Tue) 0.47 0.47 0.47 0.47 0
9th Mar 2026 (Mon) 0.47 0.47 0.47 0.47 4,000
6th Mar 2026 (Fri) 0.506 0.506 0.506 0.506 0
5th Mar 2026 (Thu) 0.506 0.506 0.506 0.506 0
FTSE 100 Latest
Value10,219.11
Change-144.82