Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.467 0.467 0.467 0.467 0
9th Jul 2026 (Thu) 0.467 0.467 0.467 0.467 0
8th Jul 2026 (Wed) 0.467 0.467 0.467 0.467 0
7th Jul 2026 (Tue) 0.467 0.467 0.467 0.467 4,452
6th Jul 2026 (Mon) 0.465 0.465 0.465 0.465 0
3rd Jul 2026 (Fri) 0.465 0.465 0.465 0.465 0
2nd Jul 2026 (Thu) 0.465 0.465 0.465 0.465 0
1st Jul 2026 (Wed) 0.465 0.465 0.465 0.465 0
30th Jun 2026 (Tue) 0.465 0.465 0.465 0.465 22,572
29th Jun 2026 (Mon) 0.465 0.465 0.465 0.465 0
26th Jun 2026 (Fri) 0.465 0.465 0.465 0.465 0
25th Jun 2026 (Thu) 0.465 0.465 0.465 0.465 28,626
24th Jun 2026 (Wed) 0.503 0.503 0.503 0.503 0
23rd Jun 2026 (Tue) 0.503 0.503 0.503 0.503 0
22nd Jun 2026 (Mon) 0.503 0.503 0.503 0.503 0
19th Jun 2026 (Fri) 0.503 0.503 0.503 0.503 0
18th Jun 2026 (Thu) 0.503 0.503 0.503 0.503 0
17th Jun 2026 (Wed) 0.503 0.503 0.503 0.503 0
16th Jun 2026 (Tue) 0.503 0.503 0.503 0.503 0
15th Jun 2026 (Mon) 0.503 0.503 0.503 0.503 0
12th Jun 2026 (Fri) 0.503 0.503 0.503 0.503 0
11th Jun 2026 (Thu) 0.503 0.503 0.503 0.503 0
10th Jun 2026 (Wed) 0.503 0.503 0.503 0.503 23,282
9th Jun 2026 (Tue) 0.503 0.503 0.503 0.503 0
8th Jun 2026 (Mon) 0.503 0.503 0.503 0.503 0
5th Jun 2026 (Fri) 0.503 0.503 0.503 0.503 0
4th Jun 2026 (Thu) 0.503 0.503 0.503 0.503 0
3rd Jun 2026 (Wed) 0.503 0.503 0.503 0.503 200
2nd Jun 2026 (Tue) 0.51 0.51 0.51 0.51 0
1st Jun 2026 (Mon) 0.51 0.51 0.51 0.51 0
29th May 2026 (Fri) 0.51 0.51 0.51 0.51 0
28th May 2026 (Thu) 0.51 0.51 0.51 0.51 0
27th May 2026 (Wed) 0.51 0.51 0.51 0.51 0
26th May 2026 (Tue) 0.51 0.51 0.51 0.51 0
25th May 2026 (Mon) 0.51 0.51 0.51 0.51 0
22nd May 2026 (Fri) 0.51 0.51 0.51 0.51 0
21st May 2026 (Thu) 0.51 0.51 0.51 0.51 4,163
20th May 2026 (Wed) 0.51 0.51 0.51 0.51 0
19th May 2026 (Tue) 0.51 0.51 0.51 0.51 0
18th May 2026 (Mon) 0.51 0.51 0.51 0.51 0
15th May 2026 (Fri) 0.51 0.51 0.51 0.51 0
14th May 2026 (Thu) 0.51 0.51 0.51 0.51 0
13th May 2026 (Wed) 0.51 0.51 0.51 0.51 0
12th May 2026 (Tue) 0.51 0.51 0.51 0.51 0
11th May 2026 (Mon) 0.51 0.51 0.51 0.51 0
FTSE 100 Latest
Value10,497.29
Change24.84