Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fnm Ord (0EHB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.404 0.404 0.404 0.404 9,664
29th Oct 2026 (Thu) 0.427 0.427 0.427 0.427 8,847
28th Oct 2026 (Wed) 0.427 0.427 0.427 0.427 0
27th Oct 2026 (Tue) 0.427 0.427 0.427 0.427 0
26th Oct 2026 (Mon) 0.427 0.427 0.427 0.427 0
23rd Oct 2026 (Fri) 0.427 0.427 0.427 0.427 0
22nd Oct 2026 (Thu) 0.427 0.427 0.427 0.427 8,825
21st Oct 2026 (Wed) 0.427 0.427 0.427 0.427 0
20th Oct 2026 (Tue) 0.427 0.427 0.427 0.427 0
19th Oct 2026 (Mon) 0.427 0.427 0.427 0.427 19,051
16th Oct 2026 (Fri) 0.427 0.427 0.427 0.427 0
15th Oct 2026 (Thu) 0.427 0.427 0.427 0.427 0
14th Oct 2026 (Wed) 0.427 0.427 0.427 0.427 0
13th Oct 2026 (Tue) 0.427 0.427 0.427 0.427 3,800
12th Oct 2026 (Mon) 0.446 0.446 0.446 0.446 0
9th Oct 2026 (Fri) 0.446 0.446 0.446 0.446 0
8th Oct 2026 (Thu) 0.446 0.446 0.446 0.446 0
7th Oct 2026 (Wed) 0.446 0.446 0.446 0.446 0
6th Oct 2026 (Tue) 0.446 0.446 0.446 0.446 0
5th Oct 2026 (Mon) 0.446 0.446 0.446 0.446 0
2nd Oct 2026 (Fri) 0.446 0.446 0.446 0.446 48
1st Oct 2026 (Thu) 0.4525 0.4525 0.4525 0.4525 0
30th Sep 2026 (Wed) 0.4525 0.4525 0.4525 0.4525 2,087
29th Sep 2026 (Tue) 0.457 0.457 0.457 0.457 0
28th Sep 2026 (Mon) 0.457 0.457 0.457 0.457 0
25th Sep 2026 (Fri) 0.457 0.457 0.457 0.457 14,852
24th Sep 2026 (Thu) 0.455 0.455 0.455 0.455 0
23rd Sep 2026 (Wed) 0.455 0.455 0.455 0.455 0
22nd Sep 2026 (Tue) 0.455 0.455 0.455 0.455 14,675
21st Sep 2026 (Mon) 0.4565 0.4565 0.4565 0.4565 7,892
18th Sep 2026 (Fri) 0.447 0.447 0.447 0.447 4,717
17th Sep 2026 (Thu) 0.442 0.442 0.442 0.442 24,785
16th Sep 2026 (Wed) 0.456 0.456 0.456 0.456 0
15th Sep 2026 (Tue) 0.456 0.456 0.456 0.456 0
14th Sep 2026 (Mon) 0.456 0.456 0.456 0.456 0
11th Sep 2026 (Fri) 0.456 0.456 0.456 0.456 0
10th Sep 2026 (Thu) 0.456 0.456 0.456 0.456 0
9th Sep 2026 (Wed) 0.456 0.456 0.456 0.456 4,434
8th Sep 2026 (Tue) 0.456 0.456 0.456 0.456 0
7th Sep 2026 (Mon) 0.456 0.456 0.456 0.456 0
4th Sep 2026 (Fri) 0.456 0.456 0.456 0.456 0
3rd Sep 2026 (Thu) 0.456 0.456 0.456 0.456 0
2nd Sep 2026 (Wed) 0.456 0.456 0.456 0.456 0
1st Sep 2026 (Tue) 0.456 0.456 0.456 0.456 0
FTSE 100 Latest
Value10,729.78
Change7.71