| Price | €364.30 on 06-02-2026 at 19:25:10 |
|---|---|
| Change | €13.90 3.97% |
| Buy | €368.20 |
| Sell | €360.40 |
| Last Trade: | Unknown 0.00 at €365.40 |
| Day's Volume: | 1,264 |
| Last Close: | €364.30 |
| Open: | €353.30 |
| ISIN: | DE0006070006 |
| Day's Range | €348.80 - €364.30 |
| 52wk Range: | €123.45 - €374.70 |
| Market Capitalisation: | €27.41b |
| VWAP: | €363.34628 |
| Shares in Issue: | 75.24m |
Hochtief Ord (0EPW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €365.40 | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 2 | €365.00 | SI Trade |
16:27:08 - 06-Feb-26 |
| Unknown* | 0 | €364.80 | SI Trade |
16:25:30 - 06-Feb-26 |
| Buy* | 2 | €365.00 | SI Trade |
16:21:48 - 06-Feb-26 |
| Unknown* | 0 | €364.80 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | €365.00 | SI Trade |
16:15:00 - 06-Feb-26 |
| Unknown* | 0 | €364.60 | SI Trade |
16:12:51 - 06-Feb-26 |
| Unknown* | 0 | €364.40 | SI Trade |
16:10:51 - 06-Feb-26 |
| Unknown* | 604 | €365.60 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -604 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
Hochtief Ord (0EPW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
