Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hochtief Ord (0EPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €458.80 OTC Trade
 16:27:29 - 10-Jul-26
Unknown* 0 €458.60 SI Trade
 16:27:22 - 10-Jul-26
Sell* 10 €458.20 SI Trade
 16:24:38 - 10-Jul-26
Unknown* 0 €459.00 SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 €458.60 SI Trade
 16:20:34 - 10-Jul-26
Unknown* 0 €459.40 SI Trade
 16:19:36 - 10-Jul-26
Unknown* 0 €458.60 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 €458.60 SI Trade
 16:07:34 - 10-Jul-26
Unknown* 1 €456.60433 Currency Conversion
Negotiated Trade
 15:55:09 - 10-Jul-26
Unknown* 0 €457.40 SI Trade
 15:51:06 - 10-Jul-26
Unknown* 0 €457.40 SI Trade
 15:50:40 - 10-Jul-26
Unknown* 0 €458.00 SI Trade
 15:41:22 - 10-Jul-26
Unknown* 0 €458.60 SI Trade
 15:37:16 - 10-Jul-26
Unknown* 0 €459.00 SI Trade
 15:36:39 - 10-Jul-26
Unknown* 0 €457.20 SI Trade
 15:34:14 - 10-Jul-26
Unknown* 0 €455.20 SI Trade
 15:33:21 - 10-Jul-26
Unknown* 0 €460.00 SI Trade
 15:31:50 - 10-Jul-26
Unknown* 0 €460.00 SI Trade
 15:24:09 - 10-Jul-26
Unknown* 0 €460.00 SI Trade
 15:24:02 - 10-Jul-26
Unknown* 0 €459.60 SI Trade
 15:21:38 - 10-Jul-26
Unknown* 0 €457.20 SI Trade
 15:13:51 - 10-Jul-26
Unknown* 1 €457.82403 Currency Conversion
Negotiated Trade
 15:11:09 - 10-Jul-26
Unknown* 0 €457.80 SI Trade
 15:09:51 - 10-Jul-26
Unknown* 0 €457.80 SI Trade
 15:09:09 - 10-Jul-26
Unknown* 0 €457.80 SI Trade
 15:08:12 - 10-Jul-26
Unknown* 0 €458.00 SI Trade
 15:07:37 - 10-Jul-26
Unknown* 0 €456.80 SI Trade
 14:59:21 - 10-Jul-26
Unknown* 0 €459.60 OTC Trade
 14:48:27 - 10-Jul-26
Unknown* 0 €456.80 SI Trade
 14:44:46 - 10-Jul-26
Unknown* 0 €457.80 SI Trade
 14:40:00 - 10-Jul-26
Buy* 2 €460.40 SI Trade
 14:30:58 - 10-Jul-26
Unknown* 0 €461.20 SI Trade
 14:28:32 - 10-Jul-26
Unknown* 0 €460.60 SI Trade
 14:18:40 - 10-Jul-26
Unknown* 0 €460.00 SI Trade
 14:15:27 - 10-Jul-26
Unknown* 0 €457.00 SI Trade
 14:06:13 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 13:23:28 - 10-Jul-26
Unknown* 0 €459.40 SI Trade
 13:09:38 - 10-Jul-26
Unknown* 0 €460.80 SI Trade
 12:51:48 - 10-Jul-26
Unknown* 0 €461.00 OTC Trade
 12:44:32 - 10-Jul-26
Unknown* 0 €461.00 OTC Trade
 12:44:32 - 10-Jul-26
Unknown* 0 €460.80 OTC Trade
 12:21:44 - 10-Jul-26
Unknown* 0 €460.40 SI Trade
 11:59:32 - 10-Jul-26
Unknown* 0 €460.00 SI Trade
 11:54:06 - 10-Jul-26
Unknown* 0 €460.20 SI Trade
 11:50:33 - 10-Jul-26
Unknown* 0 €460.80 SI Trade
 11:48:18 - 10-Jul-26
Unknown* 0 €460.00 SI Trade
 11:33:21 - 10-Jul-26
Unknown* 0 €459.20 SI Trade
 11:27:16 - 10-Jul-26
Unknown* 0 €460.40 SI Trade
 11:19:16 - 10-Jul-26
Unknown* 0 €462.20 SI Trade
 11:13:45 - 10-Jul-26
Unknown* 0 €461.80 SI Trade
 11:03:39 - 10-Jul-26
Unknown* 0 €462.20 SI Trade
 10:19:18 - 10-Jul-26
Unknown* 0 €461.80 SI Trade
 10:18:00 - 10-Jul-26
Unknown* 0 €463.20 SI Trade
 09:51:42 - 10-Jul-26
Unknown* 0 €463.40 SI Trade
 09:51:25 - 10-Jul-26
Sell* 2,822 €462.90 SI Trade
 09:51:16 - 10-Jul-26
Sell* 3 €463.20 SI Trade
 09:42:52 - 10-Jul-26
Unknown* 0 €464.00 SI Trade
 09:42:01 - 10-Jul-26
Unknown* 0 €465.60 SI Trade
 09:20:57 - 10-Jul-26
Unknown* 0 €465.60 SI Trade
 09:03:03 - 10-Jul-26
Unknown* 0 €466.00 SI Trade
 08:54:03 - 10-Jul-26
Unknown* 0 €466.40 SI Trade
 08:50:22 - 10-Jul-26
Sell* 1 €466.60 SI Trade
 08:45:36 - 10-Jul-26
Unknown* 0 €466.80 SI Trade
 08:43:06 - 10-Jul-26
Unknown* 0 €468.40 SI Trade
 08:30:20 - 10-Jul-26
Buy* 8 €468.80 SI Trade
 08:29:38 - 10-Jul-26
Unknown* 0 €467.60 OTC Trade
 08:22:55 - 10-Jul-26
Unknown* 0 €468.40 SI Trade
 08:22:30 - 10-Jul-26
Unknown* 0 €467.80 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €467.80 OTC Trade
 08:21:59 - 10-Jul-26
Unknown* 0 €468.80 SI Trade
 08:15:09 - 10-Jul-26
Unknown* 0 €468.80 SI Trade
 08:13:29 - 10-Jul-26
Unknown* 0 €469.60 SI Trade
 08:10:59 - 10-Jul-26
Unknown* 0 €469.20 SI Trade
 08:07:48 - 10-Jul-26
Unknown* 0 €468.40 SI Trade
 08:06:22 - 10-Jul-26
Unknown* 0 €467.00 SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 €469.80 SI Trade
 08:01:13 - 10-Jul-26
Unknown* 0 €468.80 SI Trade
 08:01:05 - 10-Jul-26
Unknown* 0 €467.40 SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.00 OTC Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €466.60 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Unknown* 0 €464.20 SI Trade
 08:00:11 - 10-Jul-26
Buy* 9 €466.60 SI Trade
 16:25:13 - 09-Jul-26
Unknown* 0 €466.40 SI Trade
 16:22:59 - 09-Jul-26
Buy* 1 €466.80 SI Trade
 16:22:18 - 09-Jul-26
Unknown* 0 €466.80 SI Trade
 16:15:55 - 09-Jul-26
Unknown* 0 €466.60 SI Trade
 16:00:12 - 09-Jul-26
Unknown* 0 €466.40 SI Trade
 15:54:35 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 15:52:38 - 09-Jul-26
Unknown* 0 €466.80 SI Trade
 15:50:34 - 09-Jul-26
Unknown* 0 €467.40 SI Trade
 15:46:38 - 09-Jul-26
Unknown* 0 €467.60 SI Trade
 15:31:07 - 09-Jul-26
Unknown* 0 €470.20 SI Trade
 15:07:35 - 09-Jul-26
Unknown* 0 €470.20 OTC Trade
 15:05:51 - 09-Jul-26
Unknown* 0 €468.80 SI Trade
 15:00:58 - 09-Jul-26
Unknown* 0 €470.60 SI Trade
 14:56:09 - 09-Jul-26
Unknown* 0 €472.00 OTC Trade
 14:54:53 - 09-Jul-26
Unknown* 0 €470.00 SI Trade
 14:51:21 - 09-Jul-26
Unknown* 0 €469.00 SI Trade
 14:48:22 - 09-Jul-26
Unknown* 0 €469.60 SI Trade
 14:47:31 - 09-Jul-26
Unknown* 0 €469.60 SI Trade
 14:45:14 - 09-Jul-26
Unknown* 0 €469.00 SI Trade
 14:43:43 - 09-Jul-26
Sell* 4 €470.80 SI Trade
 14:39:52 - 09-Jul-26
Unknown* 0 €472.60 SI Trade
 14:29:53 - 09-Jul-26
Unknown* 0 €471.40 SI Trade
 14:21:55 - 09-Jul-26
Unknown* 0 €470.40 SI Trade
 14:16:42 - 09-Jul-26
Unknown* 0 €471.40 OTC Trade
 14:13:38 - 09-Jul-26
Unknown* 0 €470.80 SI Trade
 14:09:00 - 09-Jul-26
Unknown* 0 €471.60 SI Trade
 14:06:06 - 09-Jul-26
Unknown* 0 €470.40 SI Trade
 14:00:39 - 09-Jul-26
Unknown* 0 €470.40 SI Trade
 13:49:09 - 09-Jul-26
Unknown* 0 €471.00 OTC Trade
 13:40:37 - 09-Jul-26
Unknown* 0 €469.00 SI Trade
 13:31:26 - 09-Jul-26
Unknown* 0 €466.80 SI Trade
 13:18:34 - 09-Jul-26
Unknown* 0 €466.40 SI Trade
 13:15:32 - 09-Jul-26
Unknown* 0 €464.00 SI Trade
 12:50:05 - 09-Jul-26
Unknown* 0 €463.60 SI Trade
 12:42:09 - 09-Jul-26
Buy* 10 €463.60 SI Trade
 12:40:44 - 09-Jul-26
Buy* 11 €463.40 SI Trade
 12:40:27 - 09-Jul-26
Unknown* 0 €462.40 SI Trade
 12:36:23 - 09-Jul-26
Unknown* 0 €462.80 SI Trade
 12:08:18 - 09-Jul-26
Sell* 2 €461.20 SI Trade
 11:57:28 - 09-Jul-26
Unknown* 0 €461.60 SI Trade
 11:50:51 - 09-Jul-26
Unknown* 0 €462.20 SI Trade
 11:49:31 - 09-Jul-26
Sell* 5 €462.40 SI Trade
 11:48:05 - 09-Jul-26
Sell* 100 €462.60 SI Trade
 11:42:58 - 09-Jul-26
Unknown* 0 €463.40 SI Trade
 11:27:14 - 09-Jul-26
Unknown* 0 €464.40 SI Trade
 11:23:28 - 09-Jul-26
Unknown* 0 €465.00 SI Trade
 11:09:43 - 09-Jul-26
Unknown* 0 €465.00 SI Trade
 11:08:59 - 09-Jul-26
Unknown* 0 €465.00 SI Trade
 10:54:28 - 09-Jul-26
Unknown* 0 €464.40 SI Trade
 10:52:21 - 09-Jul-26
Sell* 13 €465.20 SI Trade
 10:40:02 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 10:29:30 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 10:24:37 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 10:19:13 - 09-Jul-26
Unknown* 0 €465.80 SI Trade
 10:16:39 - 09-Jul-26
Unknown* 11 €466.40 SI Trade
 10:03:30 - 09-Jul-26
Unknown* 0 €465.60 SI Trade
 09:58:59 - 09-Jul-26
Unknown* 0 €466.00 SI Trade
 09:46:45 - 09-Jul-26
Unknown* 0 €467.40 SI Trade
 09:38:34 - 09-Jul-26
Unknown* 0 €468.00 SI Trade
 09:32:06 - 09-Jul-26
Unknown* 0 €467.40 SI Trade
 09:31:57 - 09-Jul-26
Unknown* 0 €467.80 SI Trade
 09:30:22 - 09-Jul-26
Unknown* 0 €467.80 SI Trade
 09:24:48 - 09-Jul-26
Unknown* 0 €467.40 OTC Trade
 09:21:00 - 09-Jul-26
Unknown* 0 €467.20 SI Trade
 09:15:54 - 09-Jul-26
Unknown* 0 €466.60 SI Trade
 09:11:49 - 09-Jul-26
Unknown* 0 €466.80 SI Trade
 08:55:19 - 09-Jul-26
Unknown* 0 €468.00 SI Trade
 08:53:47 - 09-Jul-26
Unknown* 0 €467.60 SI Trade
 08:52:26 - 09-Jul-26
Unknown* 0 €466.60 SI Trade
 08:40:29 - 09-Jul-26
Unknown* 0 €465.60 SI Trade
 08:35:32 - 09-Jul-26
Unknown* 0 €464.60 SI Trade
 08:30:00 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 08:28:45 - 09-Jul-26
Unknown* 0 €466.40 SI Trade
 08:26:43 - 09-Jul-26
Unknown* 0 €463.80 OTC Trade
 08:23:00 - 09-Jul-26
Unknown* 0 €463.80 OTC Trade
 08:22:50 - 09-Jul-26
Unknown* 0 €463.80 OTC Trade
 08:22:50 - 09-Jul-26
Unknown* 0 €464.20 SI Trade
 08:18:01 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 08:16:34 - 09-Jul-26
Unknown* 0 €466.80 SI Trade
 08:10:07 - 09-Jul-26
Unknown* 0 €466.20 SI Trade
 08:09:38 - 09-Jul-26
Unknown* 0 €465.40 OTC Trade
 08:08:55 - 09-Jul-26
Buy* 2 €467.20 SI Trade
 08:02:54 - 09-Jul-26
Buy* 6 €467.00 SI Trade
 08:02:54 - 09-Jul-26
Buy* 3 €467.00 SI Trade
 08:02:53 - 09-Jul-26
Unknown* 0 €465.40 SI Trade
 08:02:49 - 09-Jul-26
Unknown* 0 €465.40 SI Trade
 08:02:49 - 09-Jul-26
Unknown* 0 €465.40 SI Trade
 08:02:49 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84