| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €531.00 | SI Trade |
16:29:44 - 05-May-26 |
| Unknown* | 3 | €530.70079 | Currency Conversion Negotiated Trade |
16:27:52 - 05-May-26 |
| Unknown* | 0 | €532.00 | OTC Trade |
16:23:55 - 05-May-26 |
| Unknown* | 0 | €532.00 | OTC Trade |
16:23:55 - 05-May-26 |
| Unknown* | 0 | €531.00 | OTC Trade |
16:23:48 - 05-May-26 |
| Sell* | 3 | €530.00 | SI Trade |
16:22:59 - 05-May-26 |
| Unknown* | 0 | €530.50 | SI Trade |
16:21:40 - 05-May-26 |
| Sell* | 6 | €528.00 | SI Trade |
16:19:49 - 05-May-26 |
| Unknown* | 0 | €528.00 | SI Trade |
16:19:48 - 05-May-26 |
| Unknown* | 0 | €530.00 | SI Trade |
16:19:31 - 05-May-26 |
| Unknown* | 1 | €529.12332 | Currency Conversion Negotiated Trade |
16:19:21 - 05-May-26 |
| Unknown* | 10 | €530.50 | SI Trade |
16:18:12 - 05-May-26 |
| Unknown* | 0 | €530.50 | SI Trade |
16:17:44 - 05-May-26 |
| Unknown* | 0 | €531.00 | SI Trade |
16:16:50 - 05-May-26 |
| Unknown* | 0 | €531.50 | SI Trade |
16:16:33 - 05-May-26 |
| Buy* | 10 | €531.00 | SI Trade |
16:14:35 - 05-May-26 |
| Unknown* | 0 | €530.50 | SI Trade |
16:13:17 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:53 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | OTC Trade |
16:10:52 - 05-May-26 |
| Unknown* | 0 | €530.00 | SI Trade |
16:07:29 - 05-May-26 |
| Unknown* | 0 | €530.00 | SI Trade |
16:07:02 - 05-May-26 |
| Unknown* | 0 | €529.00 | SI Trade |
16:06:29 - 05-May-26 |
| Unknown* | 0 | €528.50 | SI Trade |
16:05:12 - 05-May-26 |
| Unknown* | 0 | €526.50 | SI Trade |
16:04:43 - 05-May-26 |
| Sell* | 20 | €526.00 | SI Trade |
16:04:15 - 05-May-26 |
| Unknown* | 0 | €525.50 | SI Trade |
16:02:09 - 05-May-26 |
| Sell* | 4 | €526.50 | SI Trade |
15:57:07 - 05-May-26 |
| Unknown* | 0 | €527.50 | SI Trade |
15:54:57 - 05-May-26 |
| Unknown* | 0 | €527.00 | SI Trade |
15:52:05 - 05-May-26 |
| Unknown* | 0 | €526.00 | OTC Trade |
15:51:59 - 05-May-26 |
| Unknown* | 0 | €525.00 | OTC Trade |
15:51:14 - 05-May-26 |
| Sell* | 20 | €526.00 | SI Trade |
15:50:58 - 05-May-26 |
| Unknown* | 0 | €525.00 | SI Trade |
15:50:44 - 05-May-26 |
| Unknown* | 0 | €525.00 | SI Trade |
15:50:44 - 05-May-26 |
| Unknown* | 0 | €526.50 | OTC Trade |
15:48:25 - 05-May-26 |
| Unknown* | 27 | €526.00 | OTC Trade |
15:48:17 - 05-May-26 |
| Unknown* | 0 | €527.50 | SI Trade |
15:45:36 - 05-May-26 |
| Unknown* | 0 | €527.50 | SI Trade |
15:45:24 - 05-May-26 |
| Buy* | 1 | €528.00 | SI Trade |
15:44:10 - 05-May-26 |
| Unknown* | 0 | €529.00 | SI Trade |
15:42:09 - 05-May-26 |
| Unknown* | 0 | €528.50 | SI Trade |
15:40:03 - 05-May-26 |
| Unknown* | 0 | €528.00 | OTC Trade |
15:38:35 - 05-May-26 |
| Unknown* | 0 | €528.50 | OTC Trade |
15:38:28 - 05-May-26 |
| Sell* | 100 | €526.00 | SI Trade |
15:35:09 - 05-May-26 |
| Unknown* | 0 | €526.50 | SI Trade |
15:34:15 - 05-May-26 |
| Unknown* | 0 | €527.00 | SI Trade |
15:32:54 - 05-May-26 |
| Unknown* | 0 | €528.00 | SI Trade |
15:32:54 - 05-May-26 |
| Unknown* | 0 | €527.50 | SI Trade |
15:32:10 - 05-May-26 |
| Unknown* | 0 | €526.50 | SI Trade |
15:30:31 - 05-May-26 |
| Unknown* | 0 | €525.50 | SI Trade |
15:29:42 - 05-May-26 |
| Unknown* | 0 | €526.50 | OTC Trade |
15:26:12 - 05-May-26 |
| Buy* | 39 | €527.00 | SI Trade |
15:26:11 - 05-May-26 |
| Unknown* | 0 | €527.00 | SI Trade |
15:26:03 - 05-May-26 |
| Unknown* | 0 | €526.00 | OTC Trade |
15:24:23 - 05-May-26 |
| Unknown* | 0 | €523.50 | SI Trade |
15:20:29 - 05-May-26 |
| Unknown* | 0 | €522.50 | SI Trade |
15:20:18 - 05-May-26 |
| Unknown* | 0 | €521.00 | OTC Trade |
15:15:52 - 05-May-26 |
| Unknown* | 0 | €522.50 | SI Trade |
15:15:09 - 05-May-26 |
| Unknown* | 0 | €519.50 | OTC Trade |
15:13:37 - 05-May-26 |
| Unknown* | 1 | €520.02944 | Currency Conversion Negotiated Trade |
15:11:38 - 05-May-26 |
| Unknown* | 1 | €525.80105 | Currency Conversion Negotiated Trade |
15:11:38 - 05-May-26 |
| Unknown* | 0 | €525.00 | SI Trade |
15:10:33 - 05-May-26 |
| Unknown* | 3 | €524.00 | OTC Trade |
15:08:22 - 05-May-26 |
| Unknown* | 0 | €526.00 | SI Trade |
15:03:37 - 05-May-26 |
| Unknown* | 0 | €526.50 | OTC Trade |
15:02:41 - 05-May-26 |
| Unknown* | 0 | €525.50 | OTC Trade |
15:02:06 - 05-May-26 |
| Sell* | 20 | €523.50 | SI Trade |
14:58:02 - 05-May-26 |
| Unknown* | 0 | €527.00 | SI Trade |
14:56:44 - 05-May-26 |
| Unknown* | 0 | €527.00 | SI Trade |
14:55:15 - 05-May-26 |
| Unknown* | 0 | €526.00 | SI Trade |
14:54:41 - 05-May-26 |
| Buy* | 20 | €526.50 | SI Trade |
14:54:24 - 05-May-26 |
| Unknown* | 85 | €523.00 | OTC Trade |
14:53:05 - 05-May-26 |
| Sell* | 438 | €524.50 | SI Trade |
14:52:04 - 05-May-26 |
| Unknown* | 0 | €524.00 | OTC Trade |
14:51:47 - 05-May-26 |
| Buy* | 1 | €525.50 | SI Trade |
14:51:30 - 05-May-26 |
| Unknown* | 0 | €525.00 | SI Trade |
14:51:14 - 05-May-26 |
| Unknown* | 0 | €525.00 | SI Trade |
14:50:09 - 05-May-26 |
| Unknown* | 0 | €524.00 | SI Trade |
14:48:50 - 05-May-26 |
| Unknown* | 0 | €524.00 | SI Trade |
14:45:20 - 05-May-26 |
| Unknown* | 0 | €524.00 | SI Trade |
14:43:16 - 05-May-26 |
| Unknown* | 0 | €524.50 | OTC Trade |
14:42:08 - 05-May-26 |
| Unknown* | 0 | €524.00 | OTC Trade |
14:42:01 - 05-May-26 |
| Unknown* | 0 | €525.00 | SI Trade |
14:41:32 - 05-May-26 |
| Buy* | 1 | €524.00 | SI Trade |
14:41:22 - 05-May-26 |
| Unknown* | 0 | €524.00 | SI Trade |
14:41:01 - 05-May-26 |
| Unknown* | 0 | €524.00 | SI Trade |
14:40:51 - 05-May-26 |
| Unknown* | 5 | €523.50 | OTC Trade |
14:40:46 - 05-May-26 |
| Buy* | 15 | €523.00 | SI Trade |
14:40:14 - 05-May-26 |
| Unknown* | 0 | €523.00 | SI Trade |
14:40:00 - 05-May-26 |
| Unknown* | 0 | €522.50 | SI Trade |
14:39:24 - 05-May-26 |
| Buy* | 3 | €523.00 | SI Trade |
14:39:08 - 05-May-26 |
| Unknown* | 0 | €523.00 | SI Trade |
14:38:13 - 05-May-26 |
| Unknown* | 2 | €522.00 | SI Trade |
14:37:39 - 05-May-26 |
| Unknown* | 0 | €522.50 | SI Trade |
14:37:29 - 05-May-26 |
| Unknown* | 0 | €523.00 | SI Trade |
14:34:34 - 05-May-26 |
| Unknown* | 0 | €523.00 | SI Trade |
14:32:32 - 05-May-26 |
| Unknown* | 0 | €521.00 | SI Trade |
14:31:23 - 05-May-26 |
| Unknown* | 0 | €521.50 | SI Trade |
14:31:14 - 05-May-26 |
| Unknown* | 0 | €522.00 | SI Trade |
14:30:55 - 05-May-26 |
| Unknown* | 0 | €520.00 | SI Trade |
14:30:38 - 05-May-26 |
| Unknown* | 1 | €520.00 | OTC Trade |
14:30:29 - 05-May-26 |
| Unknown* | 0 | €521.50 | OTC Trade |
14:29:52 - 05-May-26 |
| Unknown* | 0 | €519.50 | SI Trade |
14:26:32 - 05-May-26 |
| Buy* | 1 | €520.00 | SI Trade |
14:25:49 - 05-May-26 |
| Buy* | 15 | €519.50 | SI Trade |
14:25:09 - 05-May-26 |
| Unknown* | 0 | €519.00 | SI Trade |
14:24:54 - 05-May-26 |
| Unknown* | 0 | €522.50 | SI Trade |
14:22:07 - 05-May-26 |
| Unknown* | 1 | €521.50 | OTC Trade |
14:21:56 - 05-May-26 |
| Unknown* | 2 | €521.50 | OTC Trade |
14:21:56 - 05-May-26 |
| Unknown* | 1 | €521.50 | OTC Trade |
14:21:56 - 05-May-26 |
| Unknown* | 2 | €521.50 | OTC Trade |
14:21:56 - 05-May-26 |
| Buy* | 10 | €523.50 | SI Trade |
14:21:13 - 05-May-26 |
| Buy* | 2 | €523.50 | SI Trade |
14:20:42 - 05-May-26 |
| Unknown* | 0 | €523.00 | SI Trade |
14:19:48 - 05-May-26 |
| Sell* | 2 | €523.00 | SI Trade |
14:19:06 - 05-May-26 |