| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €394.74384 | SI Trade |
16:28:32 - 28-Sep-26 |
| Unknown* | 0 | €394.60 | SI Trade |
16:27:23 - 28-Sep-26 |
| Sell* | 2 | €394.83444 | SI Trade |
16:26:09 - 28-Sep-26 |
| Unknown* | 9 | €395.00 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 2 | €394.92778 | SI Trade |
16:25:24 - 28-Sep-26 |
| Buy* | 6 | €395.28347 | SI Trade |
16:24:26 - 28-Sep-26 |
| Buy* | 3 | €395.52903 | SI Trade |
16:23:42 - 28-Sep-26 |
| Sell* | 2 | €395.52531 | SI Trade |
16:21:01 - 28-Sep-26 |
| Sell* | 2 | €395.52531 | SI Trade |
16:20:34 - 28-Sep-26 |
| Sell* | 2 | €395.55494 | SI Trade |
16:18:52 - 28-Sep-26 |
| Sell* | 1 | €395.55494 | SI Trade |
16:18:41 - 28-Sep-26 |
| Sell* | 1 | €395.72384 | SI Trade |
16:18:19 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
16:16:35 - 28-Sep-26 |
| Sell* | 7 | €396.17043 | SI Trade |
16:15:43 - 28-Sep-26 |
| Sell* | 2 | €397.18771 | SI Trade |
16:13:49 - 28-Sep-26 |
| Sell* | 7 | €397.18771 | SI Trade |
16:13:44 - 28-Sep-26 |
| Sell* | 2 | €396.41449 | SI Trade |
16:09:33 - 28-Sep-26 |
| Sell* | 2 | €396.41449 | SI Trade |
16:09:12 - 28-Sep-26 |
| Sell* | 5 | €396.41449 | SI Trade |
16:08:54 - 28-Sep-26 |
| Sell* | 6 | €396.34278 | SI Trade |
16:06:30 - 28-Sep-26 |
| Sell* | 3 | €396.22258 | SI Trade |
16:05:33 - 28-Sep-26 |
| Sell* | 2 | €396.29577 | SI Trade |
16:04:59 - 28-Sep-26 |
| Sell* | 2 | €396.42974 | SI Trade |
16:04:22 - 28-Sep-26 |
| Sell* | 5 | €396.42974 | SI Trade |
16:04:14 - 28-Sep-26 |
| Sell* | 2 | €396.68045 | SI Trade |
16:02:40 - 28-Sep-26 |
| Sell* | 2 | €396.79599 | SI Trade |
16:01:53 - 28-Sep-26 |
| Buy* | 2 | €397.96 | SI Trade |
15:59:34 - 28-Sep-26 |
| Buy* | 6 | €397.96 | SI Trade |
15:59:32 - 28-Sep-26 |
| Buy* | 2 | €398.31988 | SI Trade |
15:58:03 - 28-Sep-26 |
| Sell* | 3 | €398.75543 | SI Trade |
15:57:00 - 28-Sep-26 |
| Sell* | 21 | €399.08614 | SI Trade |
15:55:33 - 28-Sep-26 |
| Unknown* | 1 | €396.66726 | Currency Conversion Negotiated Trade |
15:55:29 - 28-Sep-26 |
| Sell* | 2 | €399.33654 | SI Trade |
15:55:05 - 28-Sep-26 |
| Unknown* | 0 | €399.00 | SI Trade |
15:54:58 - 28-Sep-26 |
| Sell* | 2 | €399.34952 | SI Trade |
15:54:42 - 28-Sep-26 |
| Sell* | 2 | €399.35451 | SI Trade |
15:53:43 - 28-Sep-26 |
| Sell* | 2 | €399.47246 | SI Trade |
15:52:00 - 28-Sep-26 |
| Sell* | 3 | €399.4044 | SI Trade |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | €399.5326 | SI Trade |
15:50:14 - 28-Sep-26 |
| Buy* | 7 | €400.45286 | SI Trade |
15:49:58 - 28-Sep-26 |
| Buy* | 2 | €400.48283 | SI Trade |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | €400.57 | SI Trade |
15:45:13 - 28-Sep-26 |
| Sell* | 1 | €400.57 | SI Trade |
15:45:10 - 28-Sep-26 |
| Sell* | 2 | €400.68452 | SI Trade |
15:44:23 - 28-Sep-26 |
| Sell* | 4 | €400.43158 | SI Trade |
15:43:12 - 28-Sep-26 |
| Buy* | 2 | €402.54523 | SI Trade |
15:40:14 - 28-Sep-26 |
| Buy* | 3 | €402.54523 | SI Trade |
15:40:14 - 28-Sep-26 |
| Buy* | 2 | €403.1522 | SI Trade |
15:38:34 - 28-Sep-26 |
| Sell* | 2 | €403.53553 | SI Trade |
15:33:42 - 28-Sep-26 |
| Unknown* | 1 | €403.80 | SI Trade |
15:29:29 - 28-Sep-26 |
| Buy* | 2 | €402.91667 | SI Trade |
15:28:44 - 28-Sep-26 |
| Unknown* | 0 | €403.40 | SI Trade |
15:24:31 - 28-Sep-26 |
| Buy* | 2 | €403.19324 | SI Trade |
15:23:44 - 28-Sep-26 |
| Unknown* | 0 | €403.20 | SI Trade |
15:20:21 - 28-Sep-26 |
| Buy* | 2 | €402.46611 | SI Trade |
15:18:44 - 28-Sep-26 |
| Unknown* | 0 | €403.00 | SI Trade |
15:17:58 - 28-Sep-26 |
| Buy* | 4 | €402.30 | SI Trade |
15:16:06 - 28-Sep-26 |
| Buy* | 2 | €402.47581 | SI Trade |
15:13:44 - 28-Sep-26 |
| Unknown* | 1 | €401.76259 | Currency Conversion Negotiated Trade |
15:10:59 - 28-Sep-26 |
| Sell* | 2 | €401.68848 | SI Trade |
15:08:50 - 28-Sep-26 |
| Sell* | 2 | €401.68848 | SI Trade |
15:08:49 - 28-Sep-26 |
| Sell* | 2 | €401.31537 | SI Trade |
15:08:30 - 28-Sep-26 |
| Sell* | 5 | €401.31537 | SI Trade |
15:08:29 - 28-Sep-26 |
| Sell* | 2 | €400.86026 | SI Trade |
15:07:42 - 28-Sep-26 |
| Sell* | 2 | €400.86026 | SI Trade |
15:07:41 - 28-Sep-26 |
| Sell* | 2 | €400.49963 | SI Trade |
15:05:20 - 28-Sep-26 |
| Sell* | 1 | €400.49963 | SI Trade |
15:05:20 - 28-Sep-26 |
| Sell* | 2 | €400.42042 | SI Trade |
15:04:14 - 28-Sep-26 |
| Sell* | 3 | €400.42042 | SI Trade |
15:04:13 - 28-Sep-26 |
| Unknown* | 0 | €400.00 | SI Trade |
15:02:28 - 28-Sep-26 |
| Sell* | 2 | €400.44888 | SI Trade |
14:59:27 - 28-Sep-26 |
| Unknown* | 0 | €400.60 | SI Trade |
14:56:11 - 28-Sep-26 |
| Sell* | 2 | €401.42033 | SI Trade |
14:51:48 - 28-Sep-26 |
| Buy* | 10 | €401.20 | SI Trade |
14:47:06 - 28-Sep-26 |
| Buy* | 2 | €401.08526 | SI Trade |
14:45:34 - 28-Sep-26 |
| Buy* | 20 | €400.40 | SI Trade |
14:39:53 - 28-Sep-26 |
| Buy* | 1 | €400.33803 | SI Trade |
14:38:44 - 28-Sep-26 |
| Buy* | 1 | €400.33803 | SI Trade |
14:38:44 - 28-Sep-26 |
| Unknown* | 0 | €400.40 | SI Trade |
14:35:50 - 28-Sep-26 |
| Sell* | 2 | €399.92335 | SI Trade |
14:33:45 - 28-Sep-26 |
| Buy* | 12 | €401.20 | SI Trade |
14:31:57 - 28-Sep-26 |
| Unknown* | 0 | €399.60 | SI Trade |
14:31:03 - 28-Sep-26 |
| Unknown* | 0 | €399.80 | SI Trade |
14:30:45 - 28-Sep-26 |
| Sell* | 1 | €399.58592 | SI Trade |
14:22:42 - 28-Sep-26 |
| Sell* | 12 | €399.80 | SI Trade |
14:16:14 - 28-Sep-26 |
| Sell* | 2 | €399.34455 | SI Trade |
14:16:14 - 28-Sep-26 |
| Unknown* | 0 | €399.00 | SI Trade |
14:14:12 - 28-Sep-26 |
| Sell* | 38 | €399.20 | SI Trade |
14:08:44 - 28-Sep-26 |
| Sell* | 1 | €398.96653 | SI Trade |
14:08:44 - 28-Sep-26 |
| Sell* | 2 | €399.25114 | SI Trade |
14:02:03 - 28-Sep-26 |
| Sell* | 1 | €399.25114 | SI Trade |
14:02:03 - 28-Sep-26 |
| Sell* | 2 | €399.69778 | SI Trade |
14:01:25 - 28-Sep-26 |
| Sell* | 1 | €399.69778 | SI Trade |
14:01:25 - 28-Sep-26 |
| Sell* | 2 | €400.06312 | SI Trade |
13:58:58 - 28-Sep-26 |
| Sell* | 1 | €400.06312 | SI Trade |
13:58:57 - 28-Sep-26 |
| Buy* | 2 | €398.82988 | SI Trade |
13:54:44 - 28-Sep-26 |
| Sell* | 2 | €397.51401 | SI Trade |
13:49:53 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
13:48:22 - 28-Sep-26 |
| Sell* | 1 | €395.90476 | SI Trade |
13:44:24 - 28-Sep-26 |
| Buy* | 6 | €395.20 | SI Trade |
13:35:57 - 28-Sep-26 |
| Buy* | 2 | €394.29231 | SI Trade |
13:31:24 - 28-Sep-26 |
| Unknown* | 0 | €394.40 | SI Trade |
13:30:52 - 28-Sep-26 |
| Buy* | 12 | €395.00 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 18 | €395.00 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 2 | €394.43462 | SI Trade |
13:25:24 - 28-Sep-26 |
| Buy* | 2 | €394.58857 | SI Trade |
13:20:24 - 28-Sep-26 |
| Buy* | 2 | €394.6931 | SI Trade |
13:15:24 - 28-Sep-26 |
| Buy* | 2 | €395.17288 | SI Trade |
13:10:26 - 28-Sep-26 |
| Buy* | 3 | €395.17288 | SI Trade |
13:10:26 - 28-Sep-26 |
| Buy* | 1 | €394.99813 | SI Trade |
13:10:00 - 28-Sep-26 |
| Buy* | 1 | €394.92893 | SI Trade |
13:09:23 - 28-Sep-26 |
| Buy* | 2 | €394.41857 | SI Trade |
13:08:59 - 28-Sep-26 |
| Buy* | 2 | €393.98004 | SI Trade |
13:03:04 - 28-Sep-26 |
| Buy* | 2 | €394.57 | SI Trade |
12:58:06 - 28-Sep-26 |
| Buy* | 2 | €394.40 | SI Trade |
12:46:28 - 28-Sep-26 |
| Buy* | 2 | €395.17778 | SI Trade |
12:44:04 - 28-Sep-26 |
| Buy* | 2 | €394.96905 | SI Trade |
12:39:04 - 28-Sep-26 |
| Buy* | 2 | €394.60 | SI Trade |
12:34:04 - 28-Sep-26 |
| Buy* | 744 | €394.70 | SI Trade |
12:33:01 - 28-Sep-26 |
| Buy* | 2 | €394.62105 | SI Trade |
12:29:05 - 28-Sep-26 |
| Buy* | 2 | €394.33636 | SI Trade |
12:22:04 - 28-Sep-26 |
| Buy* | 2 | €394.37225 | SI Trade |
12:17:04 - 28-Sep-26 |
| Unknown* | 0 | €395.00 | SI Trade |
12:16:38 - 28-Sep-26 |
| Unknown* | 0 | €394.80 | SI Trade |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | €393.4056 | SI Trade |
12:12:09 - 28-Sep-26 |
| Sell* | 2 | €392.61786 | SI Trade |
12:07:15 - 28-Sep-26 |
| Sell* | 3 | €392.40 | SI Trade |
12:04:24 - 28-Sep-26 |
| Buy* | 1 | €393.38065 | SI Trade |
11:59:53 - 28-Sep-26 |
| Unknown* | 0 | €392.60 | SI Trade |
11:48:04 - 28-Sep-26 |
| Sell* | 11 | €392.70 | SI Trade |
11:46:14 - 28-Sep-26 |
| Unknown* | 0 | €394.80 | SI Trade |
11:39:06 - 28-Sep-26 |
| Unknown* | 0 | €394.80 | SI Trade |
11:36:18 - 28-Sep-26 |
| Unknown* | 0 | €394.00 | SI Trade |
11:19:05 - 28-Sep-26 |
| Unknown* | 0 | €394.40 | SI Trade |
11:15:29 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
11:03:47 - 28-Sep-26 |
| Unknown* | 0 | €395.40 | SI Trade |
11:03:32 - 28-Sep-26 |
| Unknown* | 0 | €395.00 | SI Trade |
11:02:53 - 28-Sep-26 |
| Unknown* | 0 | €394.80 | SI Trade |
10:43:59 - 28-Sep-26 |
| Unknown* | 0 | €394.80 | SI Trade |
10:42:03 - 28-Sep-26 |
| Unknown* | 0 | €394.60 | SI Trade |
10:41:19 - 28-Sep-26 |
| Unknown* | 0 | €394.40 | SI Trade |
10:20:50 - 28-Sep-26 |
| Unknown* | 0 | €395.20 | SI Trade |
10:01:26 - 28-Sep-26 |
| Unknown* | 0 | €395.80 | SI Trade |
09:54:55 - 28-Sep-26 |
| Unknown* | 0 | €395.80 | SI Trade |
09:43:02 - 28-Sep-26 |
| Unknown* | 0 | €395.80 | SI Trade |
09:36:41 - 28-Sep-26 |
| Unknown* | 0 | €395.40 | SI Trade |
09:00:13 - 28-Sep-26 |
| Unknown* | 0 | €392.40 | SI Trade |
08:47:21 - 28-Sep-26 |
| Unknown* | 0 | €392.80 | SI Trade |
08:43:19 - 28-Sep-26 |
| Unknown* | 0 | €394.00 | SI Trade |
08:37:38 - 28-Sep-26 |
| Unknown* | 0 | €393.60 | SI Trade |
08:34:57 - 28-Sep-26 |
| Sell* | 9 | €392.40 | SI Trade |
08:30:33 - 28-Sep-26 |
| Sell* | 1 | €392.60 | SI Trade |
08:26:34 - 28-Sep-26 |
| Unknown* | 0 | €392.40 | SI Trade |
08:25:18 - 28-Sep-26 |
| Sell* | 149 | €391.80 | SI Trade |
08:23:08 - 28-Sep-26 |
| Unknown* | 0 | €392.20 | SI Trade |
08:21:47 - 28-Sep-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:16:53 - 28-Sep-26 |
| Unknown* | 0 | €392.00 | SI Trade |
08:15:51 - 28-Sep-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:15:00 - 28-Sep-26 |
| Unknown* | 0 | €392.60 | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | €393.00 | SI Trade |
08:09:27 - 28-Sep-26 |
| Unknown* | 0 | €394.40 | SI Trade |
08:06:07 - 28-Sep-26 |
| Unknown* | 0 | €395.20 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €395.00 | SI Trade |
08:04:45 - 28-Sep-26 |
| Unknown* | 0 | €394.60 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | €394.60 | SI Trade |
08:04:06 - 28-Sep-26 |
| Unknown* | 0 | €394.40 | SI Trade |
08:03:47 - 28-Sep-26 |
| Unknown* | 0 | €394.20 | SI Trade |
08:02:07 - 28-Sep-26 |
| Unknown* | 0 | €394.20 | SI Trade |
08:02:07 - 28-Sep-26 |
| Unknown* | 0 | €394.20 | SI Trade |
08:02:05 - 28-Sep-26 |
| Unknown* | 0 | €394.40 | SI Trade |
08:01:37 - 28-Sep-26 |
| Buy* | 7 | €393.80 | SI Trade |
08:01:21 - 28-Sep-26 |
| Unknown* | 0 | €396.20 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €395.60 | SI Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 0 | €396.00 | SI Trade |
08:00:28 - 28-Sep-26 |