| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 457.10 | 457.10 | 457.10 | 457.10 | 0 |
| 1st May 2026 (Fri) | 457.10 | 457.10 | 457.10 | 457.10 | 0 |
| 30th Apr 2026 (Thu) | 435.50 | 457.10 | 429.80 | 457.10 | 590 |
| 29th Apr 2026 (Wed) | 450.00 | 453.40 | 444.20 | 448.50 | 1,634 |
| 28th Apr 2026 (Tue) | 461.60 | 461.60 | 447.60 | 449.30 | 6,119 |
| 27th Apr 2026 (Mon) | 462.20 | 464.60 | 456.70 | 457.00 | 2,208 |
| 24th Apr 2026 (Fri) | 464.20 | 468.20 | 457.10 | 460.60 | 912 |
| 23rd Apr 2026 (Thu) | 461.00 | 465.70 | 448.50 | 465.70 | 1,533 |
| 22nd Apr 2026 (Wed) | 459.40 | 465.10 | 447.40 | 460.30 | 268 |
| 21st Apr 2026 (Tue) | 464.10 | 464.10 | 452.30 | 452.30 | 11,752 |
| 20th Apr 2026 (Mon) | 458.80 | 462.50 | 453.60 | 460.30 | 578 |
| 17th Apr 2026 (Fri) | 450.90 | 464.90 | 443.40 | 462.50 | 4,532 |
| 16th Apr 2026 (Thu) | 459.40 | 461.10 | 452.00 | 452.60 | 1,731 |
| 15th Apr 2026 (Wed) | 468.20 | 468.70 | 459.10 | 459.10 | 722 |
| 14th Apr 2026 (Tue) | 461.00 | 464.80 | 455.40 | 464.50 | 481 |
| 13th Apr 2026 (Mon) | 445.20 | 454.10 | 439.60 | 453.90 | 584 |
| 10th Apr 2026 (Fri) | 450.80 | 456.30 | 441.80 | 452.60 | 884 |
| 9th Apr 2026 (Thu) | 444.10 | 455.20 | 439.00 | 448.10 | 1,613 |
| 8th Apr 2026 (Wed) | 431.30 | 444.10 | 426.40 | 443.80 | 4,761 |
| 7th Apr 2026 (Tue) | 400.70 | 411.00 | 396.00 | 408.90 | 9,081 |
| 6th Apr 2026 (Mon) | 402.40 | 402.40 | 402.40 | 402.40 | 0 |
| 3rd Apr 2026 (Fri) | 402.40 | 402.40 | 402.40 | 402.40 | 0 |
| 2nd Apr 2026 (Thu) | 397.00 | 404.40 | 386.70 | 402.40 | 53,181 |
| 1st Apr 2026 (Wed) | 401.80 | 407.10 | 397.20 | 407.10 | 31,534 |
| 31st Mar 2026 (Tue) | 371.70 | 386.80 | 366.70 | 382.80 | 15,308 |
| 30th Mar 2026 (Mon) | 374.80 | 377.90 | 370.80 | 373.60 | 3,168 |
| 27th Mar 2026 (Fri) | 390.50 | 394.10 | 368.40 | 377.70 | 3,273 |
| 26th Mar 2026 (Thu) | 402.50 | 402.50 | 388.50 | 392.70 | 1,404 |
| 25th Mar 2026 (Wed) | 404.40 | 408.60 | 400.00 | 405.50 | 3,661 |
| 24th Mar 2026 (Tue) | 397.00 | 397.10 | 389.50 | 396.90 | 4,150 |
| 23rd Mar 2026 (Mon) | 375.50 | 410.10 | 367.50 | 397.30 | 3,563 |
| 20th Mar 2026 (Fri) | 403.50 | 410.60 | 389.90 | 390.10 | 1,250 |
| 19th Mar 2026 (Thu) | 410.60 | 410.60 | 388.70 | 397.40 | 1,646 |
| 18th Mar 2026 (Wed) | 408.40 | 416.90 | 403.80 | 410.80 | 866 |
| 17th Mar 2026 (Tue) | 393.60 | 401.40 | 389.20 | 401.10 | 166 |
| 16th Mar 2026 (Mon) | 384.10 | 396.20 | 379.40 | 391.90 | 32,541 |
| 13th Mar 2026 (Fri) | 382.70 | 383.40 | 374.40 | 379.20 | 2,379 |
| 12th Mar 2026 (Thu) | 394.40 | 397.00 | 376.40 | 384.90 | 11,806 |
| 11th Mar 2026 (Wed) | 382.30 | 392.10 | 377.20 | 392.10 | 4,200 |
| 10th Mar 2026 (Tue) | 382.90 | 391.90 | 378.20 | 386.00 | 1,347 |
| 9th Mar 2026 (Mon) | 355.60 | 374.50 | 351.60 | 372.30 | 4,435 |
| 6th Mar 2026 (Fri) | 386.90 | 392.80 | 372.80 | 379.20 | 1,544 |
| 5th Mar 2026 (Thu) | 404.70 | 408.60 | 383.80 | 383.80 | 8,075 |