| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 467.00 | 469.70 | 454.50 | 459.30 | 2,855 |
| 9th Jul 2026 (Thu) | 463.50 | 471.10 | 457.80 | 466.10 | 177 |
| 8th Jul 2026 (Wed) | 470.50 | 470.50 | 453.20 | 458.00 | 4,036 |
| 7th Jul 2026 (Tue) | 483.90 | 493.20 | 469.80 | 472.50 | 32,601 |
| 6th Jul 2026 (Mon) | 496.60 | 496.90 | 485.60 | 496.90 | 220 |
| 3rd Jul 2026 (Fri) | 489.70 | 500.50 | 484.20 | 497.70 | 35,476 |
| 2nd Jul 2026 (Thu) | 494.75 | 498.45 | 482.40 | 488.50 | 527 |
| 1st Jul 2026 (Wed) | 506.00 | 511.25 | 488.30 | 497.35 | 233 |
| 30th Jun 2026 (Tue) | 502.70 | 513.00 | 497.40 | 508.25 | 248 |
| 29th Jun 2026 (Mon) | 501.45 | 503.75 | 492.80 | 498.15 | 292 |
| 26th Jun 2026 (Fri) | 511.75 | 511.75 | 493.90 | 498.70 | 314 |
| 25th Jun 2026 (Thu) | 513.25 | 518.75 | 505.50 | 511.00 | 291 |
| 24th Jun 2026 (Wed) | 508.25 | 511.50 | 494.20 | 509.00 | 2,277 |
| 23rd Jun 2026 (Tue) | 519.75 | 519.75 | 489.80 | 508.00 | 681 |
| 22nd Jun 2026 (Mon) | 517.75 | 526.50 | 510.00 | 523.50 | 29,899 |
| 19th Jun 2026 (Fri) | 505.75 | 509.00 | 500.00 | 506.50 | 685 |
| 18th Jun 2026 (Thu) | 512.00 | 523.00 | 505.00 | 508.00 | 3,142 |
| 17th Jun 2026 (Wed) | 496.95 | 506.75 | 491.40 | 506.75 | 813 |
| 16th Jun 2026 (Tue) | 493.10 | 498.15 | 487.40 | 495.80 | 869 |
| 15th Jun 2026 (Mon) | 495.50 | 496.70 | 489.00 | 494.10 | 1,217 |
| 12th Jun 2026 (Fri) | 490.80 | 493.10 | 483.30 | 485.70 | 1,033 |
| 11th Jun 2026 (Thu) | 472.20 | 484.40 | 466.80 | 484.40 | 1,970 |
| 10th Jun 2026 (Wed) | 457.00 | 471.10 | 450.40 | 461.40 | 2,857 |
| 9th Jun 2026 (Tue) | 498.20 | 498.20 | 463.30 | 463.30 | 584 |
| 8th Jun 2026 (Mon) | 487.30 | 499.80 | 482.20 | 495.80 | 1,125 |
| 5th Jun 2026 (Fri) | 492.80 | 499.25 | 487.00 | 493.50 | 894 |
| 4th Jun 2026 (Thu) | 502.75 | 503.20 | 480.80 | 495.05 | 919 |
| 3rd Jun 2026 (Wed) | 475.90 | 493.60 | 471.00 | 493.60 | 1,820 |
| 2nd Jun 2026 (Tue) | 483.90 | 486.30 | 476.30 | 478.50 | 396 |
| 1st Jun 2026 (Mon) | 486.80 | 490.70 | 476.50 | 481.30 | 1,684 |
| 29th May 2026 (Fri) | 484.50 | 485.20 | 477.10 | 484.80 | 990 |
| 28th May 2026 (Thu) | 480.00 | 484.10 | 474.20 | 478.50 | 350 |
| 27th May 2026 (Wed) | 487.30 | 487.40 | 475.80 | 480.90 | 1,135 |
| 26th May 2026 (Tue) | 481.50 | 488.10 | 476.00 | 485.60 | 2,167 |
| 25th May 2026 (Mon) | 470.40 | 470.40 | 470.40 | 470.40 | 0 |
| 22nd May 2026 (Fri) | 472.10 | 472.10 | 465.50 | 470.40 | 1,061 |
| 21st May 2026 (Thu) | 482.20 | 482.20 | 463.90 | 468.70 | 4,981 |
| 20th May 2026 (Wed) | 466.60 | 481.30 | 461.00 | 481.30 | 772 |
| 19th May 2026 (Tue) | 474.20 | 480.00 | 461.10 | 463.50 | 28,818 |
| 18th May 2026 (Mon) | 514.25 | 514.25 | 490.40 | 490.40 | 12,983 |
| 15th May 2026 (Fri) | 522.50 | 533.75 | 512.75 | 518.00 | 151,840 |
| 14th May 2026 (Thu) | 514.25 | 527.50 | 508.50 | 527.50 | 1,516 |
| 13th May 2026 (Wed) | 518.50 | 520.75 | 501.95 | 509.25 | 1,192 |
| 12th May 2026 (Tue) | 525.75 | 528.50 | 502.50 | 502.50 | 8,437 |
| 11th May 2026 (Mon) | 541.50 | 553.00 | 500.95 | 553.00 | 1,658 |