| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 395.80 | 403.80 | 391.60 | 395.00 | 1,312 |
| 25th Sep 2026 (Fri) | 402.20 | 405.40 | 396.80 | 399.30 | 255 |
| 24th Sep 2026 (Thu) | 396.10 | 401.30 | 391.60 | 394.60 | 6,612 |
| 23rd Sep 2026 (Wed) | 404.00 | 405.90 | 397.50 | 397.50 | 1,078 |
| 22nd Sep 2026 (Tue) | 402.20 | 405.40 | 397.80 | 402.20 | 206 |
| 21st Sep 2026 (Mon) | 398.50 | 399.90 | 394.20 | 399.70 | 28,364 |
| 18th Sep 2026 (Fri) | 393.10 | 397.40 | 388.20 | 393.20 | 2,982 |
| 17th Sep 2026 (Thu) | 387.40 | 398.70 | 383.00 | 394.10 | 2,959 |
| 16th Sep 2026 (Wed) | 384.00 | 391.90 | 378.80 | 387.90 | 487 |
| 15th Sep 2026 (Tue) | 379.40 | 384.00 | 373.80 | 377.40 | 668 |
| 14th Sep 2026 (Mon) | 404.50 | 405.40 | 376.00 | 378.60 | 3,144 |
| 11th Sep 2026 (Fri) | 411.40 | 415.70 | 406.80 | 415.70 | 13,083 |
| 10th Sep 2026 (Thu) | 436.30 | 436.80 | 404.60 | 408.50 | 7,928 |
| 9th Sep 2026 (Wed) | 443.10 | 445.80 | 433.10 | 438.10 | 995 |
| 8th Sep 2026 (Tue) | 435.50 | 443.10 | 429.20 | 443.10 | 242 |
| 7th Sep 2026 (Mon) | 425.40 | 433.70 | 420.80 | 431.10 | 1,660 |
| 4th Sep 2026 (Fri) | 421.60 | 427.70 | 416.00 | 425.40 | 344 |
| 3rd Sep 2026 (Thu) | 408.80 | 419.90 | 403.30 | 419.40 | 589 |
| 2nd Sep 2026 (Wed) | 410.90 | 420.10 | 403.00 | 407.50 | 314 |
| 1st Sep 2026 (Tue) | 417.00 | 421.40 | 412.20 | 419.10 | 228 |
| 31st Aug 2026 (Mon) | 426.60 | 426.60 | 426.60 | 426.60 | 0 |
| 28th Aug 2026 (Fri) | 427.80 | 433.00 | 422.80 | 426.60 | 463 |
| 27th Aug 2026 (Thu) | 426.70 | 430.50 | 421.80 | 424.70 | 409 |
| 26th Aug 2026 (Wed) | 427.60 | 432.50 | 422.60 | 427.20 | 1,775 |
| 25th Aug 2026 (Tue) | 429.30 | 433.40 | 424.20 | 432.10 | 468 |
| 24th Aug 2026 (Mon) | 426.40 | 431.10 | 421.40 | 426.10 | 328 |
| 21st Aug 2026 (Fri) | 427.50 | 433.50 | 422.80 | 428.90 | 2,140 |
| 20th Aug 2026 (Thu) | 426.70 | 426.90 | 418.30 | 424.90 | 138 |
| 19th Aug 2026 (Wed) | 432.50 | 435.30 | 423.90 | 426.10 | 2,710 |
| 18th Aug 2026 (Tue) | 436.30 | 436.30 | 429.00 | 431.30 | 430 |
| 17th Aug 2026 (Mon) | 446.40 | 450.60 | 437.90 | 440.20 | 12,459 |
| 14th Aug 2026 (Fri) | 441.70 | 443.30 | 433.40 | 440.90 | 853 |
| 13th Aug 2026 (Thu) | 447.50 | 447.50 | 442.60 | 444.80 | 670 |
| 12th Aug 2026 (Wed) | 447.40 | 454.70 | 441.60 | 447.30 | 31 |
| 11th Aug 2026 (Tue) | 449.30 | 453.10 | 444.00 | 446.00 | 227 |
| 10th Aug 2026 (Mon) | 453.30 | 456.90 | 448.00 | 449.90 | 188 |
| 7th Aug 2026 (Fri) | 458.30 | 461.20 | 453.00 | 454.40 | 301 |
| 6th Aug 2026 (Thu) | 447.00 | 457.50 | 441.60 | 455.10 | 480 |
| 5th Aug 2026 (Wed) | 450.60 | 454.50 | 443.40 | 451.70 | 5,588 |
| 4th Aug 2026 (Tue) | 451.70 | 457.80 | 442.70 | 443.60 | 5,951 |
| 3rd Aug 2026 (Mon) | 451.30 | 452.80 | 436.20 | 449.80 | 372 |
| 31st Jul 2026 (Fri) | 450.80 | 460.50 | 441.70 | 446.00 | 437 |
| 30th Jul 2026 (Thu) | 427.90 | 446.80 | 423.00 | 444.30 | 452 |
| 29th Jul 2026 (Wed) | 423.20 | 435.70 | 418.20 | 427.30 | 15,125 |