Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eisen & Huetten (0E9P) Share Price

Price €14.30 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €14.30
Day's Volume: 0
Last Close: €14.30
Open: €0.00
ISIN: DE0005658009
Day's Range €0.00 - €0.00
52wk Range: €14.50 - €26.10
Market Capitalisation: €255.20m
VWAP: €0.00
Shares in Issue: 17.60m

Eisen & Huetten (0E9P) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.30 SI Trade
13:34:59 - 28-Sep-26
Unknown* 0 €14.50 SI Trade
12:25:13 - 23-Sep-26
Unknown* 0 €14.50 SI Trade
08:44:39 - 23-Sep-26
Unknown* 0 €14.50 SI Trade
21:00:02 - 22-Sep-26
See more Eisen & Huetten trades

Eisen & Huetten (0E9P) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.30 14.30 14.30 14.30 0
25th Sep 2026 (Fri) 14.50 14.50 14.50 14.50 0
24th Sep 2026 (Thu) 14.50 14.50 14.50 14.50 0
23rd Sep 2026 (Wed) 14.50 14.50 14.50 14.50 0
22nd Sep 2026 (Tue) 26.10 26.10 26.10 26.10 0
21st Sep 2026 (Mon) 26.10 26.10 26.10 26.10 0
18th Sep 2026 (Fri) 26.10 26.10 26.10 26.10 0
17th Sep 2026 (Thu) 26.10 26.10 26.10 26.10 0
16th Sep 2026 (Wed) 26.10 26.10 26.10 26.10 0
15th Sep 2026 (Tue) 26.10 26.10 26.10 26.10 0
14th Sep 2026 (Mon) 26.10 26.10 26.10 26.10 0
11th Sep 2026 (Fri) 26.10 26.10 26.10 26.10 0
10th Sep 2026 (Thu) 26.10 26.10 26.10 26.10 0
9th Sep 2026 (Wed) 26.10 26.10 26.10 26.10 0
8th Sep 2026 (Tue) 26.10 26.10 26.10 26.10 0
7th Sep 2026 (Mon) 26.10 26.10 26.10 26.10 0
4th Sep 2026 (Fri) 26.10 26.10 26.10 26.10 0
3rd Sep 2026 (Thu) 26.10 26.10 26.10 26.10 0
2nd Sep 2026 (Wed) 26.10 26.10 26.10 26.10 0
1st Sep 2026 (Tue) 26.10 26.10 26.10 26.10 0
31st Aug 2026 (Mon) 26.10 26.10 26.10 26.10 0
See more Eisen & Huetten price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered