Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euwax Ord (0EEA) Share Price

Price €46.40 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €46.40
Day's Volume: 0
Last Close: €46.40
Open: €0.00
ISIN: DE0005660104
Day's Range €0.00 - €0.00
52wk Range: €46.90 - €59.25
Market Capitalisation: €242.05m
VWAP: €0.00
Shares in Issue: 5.15m

Euwax Ord (0EEA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €46.40 SI Trade
 19:12:58 - 28-Sep-26
Unknown* 0 €47.00 SI Trade
 12:24:59 - 24-Sep-26
Unknown* 0 €46.90 SI Trade
 07:54:42 - 23-Sep-26
Unknown* 1 €46.40 SI Trade
 21:01:00 - 22-Sep-26
Unknown* 0 €46.50 SI Trade
 21:00:03 - 22-Sep-26
Unknown* 0 €46.50 SI Trade
 21:00:03 - 22-Sep-26
See more Euwax Ord trades

Euwax Ord (0EEA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 46.40 46.40 46.40 46.40 0
25th Sep 2026 (Fri) 47.00 47.00 47.00 47.00 0
24th Sep 2026 (Thu) 47.00 47.00 47.00 47.00 0
23rd Sep 2026 (Wed) 46.90 46.90 46.90 46.90 0
22nd Sep 2026 (Tue) 59.25 59.25 59.25 59.25 0
21st Sep 2026 (Mon) 59.25 59.25 59.25 59.25 0
18th Sep 2026 (Fri) 59.25 59.25 59.25 59.25 0
17th Sep 2026 (Thu) 59.25 59.25 59.25 59.25 0
16th Sep 2026 (Wed) 59.25 59.25 59.25 59.25 0
15th Sep 2026 (Tue) 59.25 59.25 59.25 59.25 0
14th Sep 2026 (Mon) 59.25 59.25 59.25 59.25 0
11th Sep 2026 (Fri) 59.25 59.25 59.25 59.25 0
10th Sep 2026 (Thu) 59.25 59.25 59.25 59.25 0
9th Sep 2026 (Wed) 59.25 59.25 59.25 59.25 0
8th Sep 2026 (Tue) 59.25 59.25 59.25 59.25 0
7th Sep 2026 (Mon) 59.25 59.25 59.25 59.25 0
4th Sep 2026 (Fri) 59.25 59.25 59.25 59.25 0
3rd Sep 2026 (Thu) 59.25 59.25 59.25 59.25 0
2nd Sep 2026 (Wed) 59.25 59.25 59.25 59.25 0
1st Sep 2026 (Tue) 59.25 59.25 59.25 59.25 0
31st Aug 2026 (Mon) 59.25 59.25 59.25 59.25 0
See more Euwax Ord price history

Euwax Ord (0EEA) Regulatory News

Date Source Headline
See more Euwax Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered