Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornbach-baumar (0ENN) Share Price

Price €64.50 on 21-05-2026 at 16:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €64.50
Day's Volume: 4
Last Close: €64.50
Open: €0.00
ISIN: DE0006084403
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €70.943
Market Capitalisation: €2.07b
VWAP: €64.50
Shares in Issue: 31.81m

Hornbach-baumar (0ENN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €64.50 SI Trade
Negotiated Trade
 07:17:02 - 21-May-26
Unknown* 2 €64.50 SI Trade
Negotiated Trade
 07:17:02 - 21-May-26
Unknown* 2 €64.00 SI Trade
Negotiated Trade
 07:07:05 - 19-May-26
Unknown* 2 €64.00 SI Trade
Negotiated Trade
 07:07:05 - 19-May-26
Unknown* 2 €64.00 SI Trade
Negotiated Trade
 07:16:48 - 18-May-26
Unknown* 2 €64.00 SI Trade
Negotiated Trade
 07:16:48 - 18-May-26
Unknown* 2 €65.00 SI Trade
Negotiated Trade
 07:21:01 - 15-May-26
Unknown* 2 €65.00 SI Trade
Negotiated Trade
 07:21:01 - 15-May-26
Unknown* 2 €65.00 SI Trade
Negotiated Trade
 07:39:20 - 13-May-26
Unknown* 2 €65.00 SI Trade
Negotiated Trade
 07:39:20 - 13-May-26
See more Hornbach-baumar trades

Hornbach-baumar (0ENN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.00 65.00 65.00 65.00 4
19th May 2026 (Tue) 64.00 64.00 64.00 64.00 4
18th May 2026 (Mon) 64.00 64.00 64.00 64.00 4
15th May 2026 (Fri) 65.00 65.00 65.00 65.00 4
14th May 2026 (Thu) 65.00 65.00 65.00 65.00 0
13th May 2026 (Wed) 65.00 65.00 65.00 65.00 4
12th May 2026 (Tue) 65.00 65.00 65.00 65.00 0
11th May 2026 (Mon) 65.00 65.00 65.00 65.00 0
8th May 2026 (Fri) 65.00 65.00 65.00 65.00 4
7th May 2026 (Thu) 65.00 65.00 65.00 65.00 4
6th May 2026 (Wed) 65.50 65.50 65.50 65.50 6
5th May 2026 (Tue) 65.00 65.00 65.00 65.00 0
4th May 2026 (Mon) 65.00 65.00 65.00 65.00 0
1st May 2026 (Fri) 65.00 65.00 65.00 65.00 0
30th Apr 2026 (Thu) 65.00 65.00 65.00 65.00 0
29th Apr 2026 (Wed) 65.00 65.00 65.00 65.00 0
28th Apr 2026 (Tue) 65.00 65.00 65.00 65.00 6
27th Apr 2026 (Mon) 65.50 65.50 65.50 65.50 0
24th Apr 2026 (Fri) 65.50 65.50 65.50 65.50 0
23rd Apr 2026 (Thu) 65.50 65.50 65.50 65.50 10
22nd Apr 2026 (Wed) 64.00 64.00 64.00 64.00 0
21st Apr 2026 (Tue) 64.00 64.00 64.00 64.00 0
See more Hornbach-baumar price history

Hornbach-baumar (0ENN) Regulatory News

Date Source Headline
See more Hornbach-baumar regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered