Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hornbach-baumar (0ENN) Share Price

Price €61.50 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €61.50
Day's Volume: 0
Last Close: €61.50
Open: €0.00
ISIN: DE0006084403
Day's Range €0.00 - €0.00
52wk Range: €50.00 - €70.943
Market Capitalisation: €1.96b
VWAP: €0.00
Shares in Issue: 31.81m

Hornbach-baumar (0ENN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €61.50 SI Trade
Negotiated Trade
 07:34:37 - 16-Sep-26
Unknown* 3 €61.50 SI Trade
Negotiated Trade
 07:34:37 - 16-Sep-26
Unknown* 3 €62.50 SI Trade
Negotiated Trade
 07:33:09 - 15-Sep-26
Unknown* 3 €62.50 SI Trade
Negotiated Trade
 07:33:09 - 15-Sep-26
Unknown* 2 €62.50 SI Trade
Negotiated Trade
 08:10:16 - 11-Sep-26
Unknown* 2 €62.50 SI Trade
Negotiated Trade
 08:10:16 - 11-Sep-26
Unknown* 2 €63.50 SI Trade
Negotiated Trade
 14:09:09 - 10-Sep-26
Unknown* 2 €63.50 SI Trade
Negotiated Trade
 14:09:09 - 10-Sep-26
Unknown* 1 €64.00 SI Trade
Negotiated Trade
 12:12:17 - 09-Sep-26
Unknown* 1 €64.00 SI Trade
Negotiated Trade
 12:12:17 - 09-Sep-26
See more Hornbach-baumar trades

Hornbach-baumar (0ENN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 61.50 61.50 61.50 61.50 0
25th Sep 2026 (Fri) 61.50 61.50 61.50 61.50 0
24th Sep 2026 (Thu) 61.50 61.50 61.50 61.50 0
23rd Sep 2026 (Wed) 61.50 61.50 61.50 61.50 0
22nd Sep 2026 (Tue) 61.50 61.50 61.50 61.50 0
21st Sep 2026 (Mon) 61.50 61.50 61.50 61.50 0
18th Sep 2026 (Fri) 61.50 61.50 61.50 61.50 0
17th Sep 2026 (Thu) 61.50 61.50 61.50 61.50 0
16th Sep 2026 (Wed) 61.50 61.50 61.50 61.50 6
15th Sep 2026 (Tue) 62.50 62.50 62.50 62.50 6
14th Sep 2026 (Mon) 62.50 62.50 62.50 62.50 0
11th Sep 2026 (Fri) 62.50 62.50 62.50 62.50 4
10th Sep 2026 (Thu) 63.50 63.50 63.50 63.50 4
9th Sep 2026 (Wed) 64.00 64.00 64.00 64.00 2
8th Sep 2026 (Tue) 62.00 62.00 62.00 62.00 0
7th Sep 2026 (Mon) 62.00 62.00 62.00 62.00 0
4th Sep 2026 (Fri) 62.00 62.00 62.00 62.00 2
3rd Sep 2026 (Thu) 62.00 62.00 62.00 62.00 0
2nd Sep 2026 (Wed) 62.00 62.00 62.00 62.00 0
1st Sep 2026 (Tue) 62.00 62.00 62.00 62.00 2
31st Aug 2026 (Mon) 62.00 62.00 62.00 62.00 0
See more Hornbach-baumar price history

Hornbach-baumar (0ENN) Regulatory News

Date Source Headline
See more Hornbach-baumar regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered