| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €61.50 | SI Trade Negotiated Trade |
07:34:37 - 16-Sep-26 |
| Unknown* | 3 | €61.50 | SI Trade Negotiated Trade |
07:34:37 - 16-Sep-26 |
| Unknown* | 3 | €62.50 | SI Trade Negotiated Trade |
07:33:09 - 15-Sep-26 |
| Unknown* | 3 | €62.50 | SI Trade Negotiated Trade |
07:33:09 - 15-Sep-26 |
| Unknown* | 2 | €62.50 | SI Trade Negotiated Trade |
08:10:16 - 11-Sep-26 |
| Unknown* | 2 | €62.50 | SI Trade Negotiated Trade |
08:10:16 - 11-Sep-26 |
| Unknown* | 2 | €63.50 | SI Trade Negotiated Trade |
14:09:09 - 10-Sep-26 |
| Unknown* | 2 | €63.50 | SI Trade Negotiated Trade |
14:09:09 - 10-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
12:12:17 - 09-Sep-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
12:12:17 - 09-Sep-26 |
| Unknown* | 1 | €62.00 | SI Trade Negotiated Trade |
10:29:50 - 04-Sep-26 |
| Unknown* | 1 | €62.00 | SI Trade Negotiated Trade |
10:29:50 - 04-Sep-26 |
| Unknown* | 1 | €62.00 | SI Trade Negotiated Trade |
07:12:50 - 01-Sep-26 |
| Unknown* | 1 | €62.00 | SI Trade Negotiated Trade |
07:12:50 - 01-Sep-26 |
| Unknown* | 1 | €62.50 | SI Trade Negotiated Trade |
10:23:09 - 24-Aug-26 |
| Unknown* | 1 | €62.50 | SI Trade Negotiated Trade |
10:23:09 - 24-Aug-26 |
| Unknown* | 1 | €62.50 | SI Trade Negotiated Trade |
07:09:00 - 21-Aug-26 |
| Unknown* | 1 | €62.50 | SI Trade Negotiated Trade |
07:09:00 - 21-Aug-26 |
| Unknown* | 2 | €62.50 | SI Trade Negotiated Trade |
07:46:41 - 19-Aug-26 |
| Unknown* | 2 | €62.50 | SI Trade Negotiated Trade |
07:46:41 - 19-Aug-26 |
| Unknown* | 2 | €62.50 | SI Trade Negotiated Trade |
15:51:34 - 17-Aug-26 |
| Unknown* | 2 | €62.50 | SI Trade Negotiated Trade |
15:51:34 - 17-Aug-26 |
| Unknown* | 2 | €63.00 | SI Trade Negotiated Trade |
08:26:35 - 13-Aug-26 |
| Unknown* | 2 | €63.00 | SI Trade Negotiated Trade |
08:26:35 - 13-Aug-26 |
| Unknown* | 2 | €62.00 | SI Trade Negotiated Trade |
08:21:10 - 12-Aug-26 |
| Unknown* | 2 | €62.00 | SI Trade Negotiated Trade |
08:21:10 - 12-Aug-26 |
| Unknown* | 3 | €63.00 | SI Trade Negotiated Trade |
07:19:27 - 11-Aug-26 |
| Unknown* | 3 | €63.00 | SI Trade Negotiated Trade |
07:19:27 - 11-Aug-26 |
| Unknown* | 2 | €62.00 | SI Trade Negotiated Trade |
08:54:26 - 07-Aug-26 |
| Unknown* | 2 | €62.00 | SI Trade Negotiated Trade |
08:54:26 - 07-Aug-26 |
| Unknown* | 2 | €63.00 | SI Trade Negotiated Trade |
09:29:12 - 28-Jul-26 |
| Unknown* | 2 | €63.00 | SI Trade Negotiated Trade |
09:29:12 - 28-Jul-26 |
| Unknown* | 2 | €63.00 | SI Trade Negotiated Trade |
07:10:14 - 23-Jul-26 |
| Unknown* | 2 | €63.00 | SI Trade Negotiated Trade |
07:10:14 - 23-Jul-26 |
| Unknown* | 1 | €63.50 | SI Trade Negotiated Trade |
07:15:45 - 20-Jul-26 |
| Unknown* | 1 | €63.50 | SI Trade Negotiated Trade |
07:15:45 - 20-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
11:10:39 - 16-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
11:10:39 - 16-Jul-26 |
| Unknown* | 1 | €63.00 | SI Trade Negotiated Trade |
09:58:16 - 09-Jul-26 |
| Unknown* | 1 | €63.00 | SI Trade Negotiated Trade |
09:58:16 - 09-Jul-26 |
| Unknown* | 1 | €63.00 | SI Trade Negotiated Trade |
07:11:10 - 08-Jul-26 |
| Unknown* | 1 | €63.00 | SI Trade Negotiated Trade |
07:11:10 - 08-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:24:22 - 07-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:24:22 - 07-Jul-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:46:48 - 02-Jul-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:46:48 - 02-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
08:39:40 - 01-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
08:39:40 - 01-Jul-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
08:01:47 - 29-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
08:01:47 - 29-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
12:31:06 - 25-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:39:36 - 22-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:39:36 - 22-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:09:55 - 19-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:09:55 - 19-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:08:53 - 18-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:08:53 - 18-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:43:00 - 16-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:43:00 - 16-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:12:59 - 11-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:12:59 - 11-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
16:43:59 - 10-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
16:43:59 - 10-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:11:36 - 09-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:11:36 - 09-Jun-26 |
| Unknown* | 1 | €65.50 | SI Trade Negotiated Trade |
07:35:21 - 08-Jun-26 |
| Unknown* | 1 | €65.50 | SI Trade Negotiated Trade |
07:35:21 - 08-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:15:27 - 02-Jun-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:15:27 - 02-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
11:21:22 - 01-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
11:21:22 - 01-Jun-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:07:35 - 28-May-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:07:35 - 28-May-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
07:25:34 - 27-May-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
15:00:05 - 26-May-26 |
| Unknown* | 1 | €64.00 | SI Trade Negotiated Trade |
15:00:05 - 26-May-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 1 | €64.50 | SI Trade Negotiated Trade |
07:14:56 - 22-May-26 |
| Unknown* | 2 | €64.50 | SI Trade Negotiated Trade |
07:17:02 - 21-May-26 |
| Unknown* | 2 | €64.50 | SI Trade Negotiated Trade |
07:17:02 - 21-May-26 |
| Unknown* | 2 | €64.00 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 2 | €64.00 | SI Trade Negotiated Trade |
07:07:05 - 19-May-26 |
| Unknown* | 2 | €64.00 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 2 | €64.00 | SI Trade Negotiated Trade |
07:16:48 - 18-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:21:01 - 15-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:21:01 - 15-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:39:20 - 13-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:39:20 - 13-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:13:45 - 08-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:13:45 - 08-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 2 | €65.00 | SI Trade Negotiated Trade |
07:17:14 - 07-May-26 |
| Unknown* | 3 | €65.50 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 3 | €65.50 | SI Trade Negotiated Trade |
07:57:12 - 06-May-26 |
| Unknown* | 3 | €65.00 | SI Trade Negotiated Trade |
12:50:28 - 28-Apr-26 |
| Unknown* | 3 | €65.00 | SI Trade Negotiated Trade |
12:50:28 - 28-Apr-26 |
| Unknown* | 5 | €65.50 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 5 | €65.50 | SI Trade Negotiated Trade |
16:43:20 - 23-Apr-26 |
| Unknown* | 6 | €64.00 | SI Trade Negotiated Trade |
07:04:48 - 17-Apr-26 |
| Unknown* | 6 | €64.00 | SI Trade Negotiated Trade |
07:04:48 - 17-Apr-26 |
| Unknown* | 6 | €64.00 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 6 | €64.00 | SI Trade Negotiated Trade |
07:25:09 - 16-Apr-26 |
| Unknown* | 6 | €65.50 | SI Trade Negotiated Trade |
07:06:07 - 13-Apr-26 |
| Unknown* | 6 | €65.50 | SI Trade Negotiated Trade |
07:06:07 - 13-Apr-26 |
| Unknown* | 6 | €64.00 | SI Trade Negotiated Trade |
07:15:28 - 08-Apr-26 |
| Unknown* | 6 | €64.00 | SI Trade Negotiated Trade |
07:15:28 - 08-Apr-26 |
| Unknown* | 6 | €65.50 | SI Trade Negotiated Trade |
07:13:36 - 02-Apr-26 |
| Unknown* | 6 | €65.50 | SI Trade Negotiated Trade |
07:13:36 - 02-Apr-26 |
| Unknown* | 6 | €65.50 | SI Trade Negotiated Trade |
09:16:26 - 01-Apr-26 |
| Unknown* | 6 | €65.50 | SI Trade Negotiated Trade |
09:16:26 - 01-Apr-26 |
| Unknown* | 14 | €65.50 | SI Trade Negotiated Trade |
07:41:07 - 27-Mar-26 |
| Unknown* | 14 | €65.50 | SI Trade Negotiated Trade |
07:41:07 - 27-Mar-26 |
| Unknown* | 14 | €65.50 | SI Trade Negotiated Trade |
07:11:11 - 26-Mar-26 |
| Unknown* | 14 | €65.50 | SI Trade Negotiated Trade |
07:11:11 - 26-Mar-26 |
| Unknown* | 14 | €65.00 | SI Trade Negotiated Trade |
07:09:35 - 25-Mar-26 |
| Unknown* | 14 | €65.00 | SI Trade Negotiated Trade |
07:09:35 - 25-Mar-26 |
| Unknown* | 10 | €65.50 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 10 | €65.50 | SI Trade Negotiated Trade |
07:18:06 - 24-Mar-26 |
| Unknown* | 10 | €66.00 | SI Trade Negotiated Trade |
07:07:25 - 19-Mar-26 |
| Unknown* | 10 | €66.00 | SI Trade Negotiated Trade |
07:07:25 - 19-Mar-26 |
| Unknown* | 9 | €65.50 | SI Trade Negotiated Trade |
07:17:58 - 17-Mar-26 |
| Unknown* | 9 | €65.50 | SI Trade Negotiated Trade |
07:17:58 - 17-Mar-26 |
| Unknown* | 9 | €64.00 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 9 | €64.00 | SI Trade Negotiated Trade |
10:44:44 - 16-Mar-26 |
| Unknown* | 9 | €65.50 | SI Trade Negotiated Trade |
07:06:09 - 12-Mar-26 |
| Unknown* | 9 | €65.50 | SI Trade Negotiated Trade |
07:06:09 - 12-Mar-26 |
| Unknown* | 9 | €65.50 | SI Trade Negotiated Trade |
16:38:40 - 11-Mar-26 |
| Unknown* | 9 | €65.50 | SI Trade Negotiated Trade |
16:38:40 - 11-Mar-26 |
| Unknown* | 9 | €64.50 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 9 | €64.50 | SI Trade Negotiated Trade |
07:26:28 - 09-Mar-26 |
| Unknown* | 8 | €65.50 | SI Trade Negotiated Trade |
08:54:59 - 03-Mar-26 |
| Unknown* | 8 | €65.50 | SI Trade Negotiated Trade |
08:54:59 - 03-Mar-26 |
| Unknown* | 7 | €64.50 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 7 | €64.50 | SI Trade Negotiated Trade |
07:24:40 - 27-Feb-26 |
| Unknown* | 2 | €64.50 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 2 | €64.50 | SI Trade Negotiated Trade |
07:09:14 - 24-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
09:29:09 - 23-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
09:29:09 - 23-Feb-26 |
| Unknown* | 2 | €66.50 | SI Trade Negotiated Trade |
07:52:39 - 18-Feb-26 |
| Unknown* | 2 | €66.50 | SI Trade Negotiated Trade |
07:52:39 - 18-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
07:06:23 - 10-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
07:06:23 - 10-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
07:17:51 - 09-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
07:17:51 - 09-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
07:09:16 - 04-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
07:09:16 - 04-Feb-26 |
| Unknown* | 2 | €66.50 | SI Trade Negotiated Trade |
07:11:31 - 03-Feb-26 |
| Unknown* | 2 | €66.50 | SI Trade Negotiated Trade |
07:11:31 - 03-Feb-26 |
| Unknown* | 2 | €67.00 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 2 | €67.00 | SI Trade Negotiated Trade |
07:35:42 - 02-Feb-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
14:36:59 - 29-Jan-26 |
| Unknown* | 2 | €67.50 | SI Trade Negotiated Trade |
14:36:59 - 29-Jan-26 |
| Unknown* | 2 | €68.00 | SI Trade Negotiated Trade |
11:25:32 - 28-Jan-26 |
| Unknown* | 2 | €68.00 | SI Trade Negotiated Trade |
11:25:32 - 28-Jan-26 |
| Unknown* | 3 | €67.44667 | SI Trade |
10:35:41 - 22-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade |
10:35:41 - 22-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade Negotiated Trade |
10:34:11 - 22-Jan-26 |
| Unknown* | 3 | €67.44667 | SI Trade |
15:57:49 - 21-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade |
15:57:49 - 21-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade Negotiated Trade |
15:50:34 - 21-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade Negotiated Trade |
15:50:34 - 21-Jan-26 |
| Unknown* | 3 | €67.44667 | SI Trade |
07:24:50 - 20-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade |
07:24:50 - 20-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade Negotiated Trade |
07:21:59 - 20-Jan-26 |
| Unknown* | 3 | €67.50 | SI Trade Negotiated Trade |
07:21:59 - 20-Jan-26 |
| Unknown* | 3 | €68.94333 | SI Trade |
07:52:03 - 19-Jan-26 |
| Unknown* | 3 | €69.00 | SI Trade |
07:52:03 - 19-Jan-26 |
| Unknown* | 3 | €69.00 | SI Trade Negotiated Trade |
07:19:20 - 19-Jan-26 |
| Unknown* | 3 | €69.00 | SI Trade Negotiated Trade |
07:19:20 - 19-Jan-26 |
| Unknown* | 9 | €68.94444 | SI Trade |
07:34:49 - 13-Jan-26 |
| Unknown* | 9 | €69.00 | SI Trade |
07:34:49 - 13-Jan-26 |
| Unknown* | 9 | €69.00 | SI Trade Negotiated Trade |
07:25:11 - 13-Jan-26 |
| Unknown* | 9 | €69.00 | SI Trade Negotiated Trade |
07:25:11 - 13-Jan-26 |
| Unknown* | 9 | €68.94444 | SI Trade |
08:02:50 - 12-Jan-26 |
| Unknown* | 9 | €69.00 | SI Trade |
08:02:50 - 12-Jan-26 |
| Unknown* | 9 | €69.00 | SI Trade Negotiated Trade |
07:47:34 - 12-Jan-26 |
| Unknown* | 9 | €69.00 | SI Trade Negotiated Trade |
07:47:34 - 12-Jan-26 |
| Unknown* | 10 | €68.445 | SI Trade |
09:29:04 - 08-Jan-26 |
| Unknown* | 10 | €68.50 | SI Trade |
09:29:04 - 08-Jan-26 |
| Unknown* | 10 | €68.50 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 10 | €68.50 | SI Trade Negotiated Trade |
09:17:06 - 08-Jan-26 |
| Unknown* | 9 | €70.44333 | SI Trade |
12:44:52 - 06-Jan-26 |
| Unknown* | 9 | €70.50 | SI Trade |
12:44:52 - 06-Jan-26 |
| Unknown* | 9 | €70.50 | SI Trade Negotiated Trade |
12:36:39 - 06-Jan-26 |
| Unknown* | 9 | €70.50 | SI Trade Negotiated Trade |
12:36:39 - 06-Jan-26 |
| Unknown* | 10 | €69.444 | SI Trade |
09:56:22 - 29-Dec-25 |
| Unknown* | 10 | €69.50 | SI Trade |
09:56:22 - 29-Dec-25 |
| Unknown* | 10 | €69.50 | SI Trade Negotiated Trade |
07:16:17 - 29-Dec-25 |
| Unknown* | 10 | €69.50 | SI Trade Negotiated Trade |
07:16:17 - 29-Dec-25 |
| Unknown* | 10 | €69.444 | SI Trade |
07:35:38 - 22-Dec-25 |
| Unknown* | 10 | €69.50 | SI Trade |
07:35:38 - 22-Dec-25 |
| Unknown* | 10 | €69.50 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 10 | €69.50 | SI Trade Negotiated Trade |
07:24:09 - 22-Dec-25 |
| Unknown* | 11 | €69.44455 | SI Trade |
07:32:28 - 19-Dec-25 |
| Unknown* | 11 | €69.50 | SI Trade |
07:32:28 - 19-Dec-25 |
| Unknown* | 11 | €69.50 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |
| Unknown* | 11 | €69.50 | SI Trade Negotiated Trade |
07:24:20 - 19-Dec-25 |