Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €25.475 on 10-07-2026 at 18:15:00
Change €0.10 0.39%
Buy €26.10
Sell €24.85
Last Trade: Unknown 0.00 at €25.65
Day's Volume: 0
Last Close: €25.475
Open: €26.60
ISIN: DE0006200108
Day's Range €24.85 - €26.60
52wk Range: €20.80 - €33.425
Market Capitalisation: €681.46m
VWAP: €0.00
Shares in Issue: 26.75m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.65 SI Trade
08:00:15 - 10-Jul-26
Unknown* 0 €25.50 SI Trade
13:36:41 - 09-Jul-26
Unknown* 0 €25.50 SI Trade
12:10:44 - 09-Jul-26
Buy* 1 €25.45 SI Trade
08:00:24 - 09-Jul-26
Unknown* 0 €25.35 SI Trade
08:00:24 - 09-Jul-26
Buy* 1 €25.35 SI Trade
08:00:24 - 09-Jul-26
Unknown* 0 €25.40 SI Trade
12:43:18 - 08-Jul-26
Unknown* 0 €25.45 SI Trade
10:55:52 - 08-Jul-26
Unknown* 0 €25.30 SI Trade
10:55:33 - 08-Jul-26
Unknown* 0 €25.65 SI Trade
08:00:12 - 08-Jul-26
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.60 26.60 24.85 25.475 0
9th Jul 2026 (Thu) 25.325 25.675 25.225 25.375 2
8th Jul 2026 (Wed) 26.70 26.70 25.275 25.375 0
7th Jul 2026 (Tue) 27.175 27.175 25.325 25.725 11
6th Jul 2026 (Mon) 27.075 27.075 25.625 26.25 1,643
3rd Jul 2026 (Fri) 26.75 26.75 25.725 26.30 5,082
2nd Jul 2026 (Thu) 25.575 26.85 25.575 25.875 0
1st Jul 2026 (Wed) 25.075 25.925 25.075 25.625 612
30th Jun 2026 (Tue) 25.875 26.75 25.825 25.825 1,615
29th Jun 2026 (Mon) 26.40 27.025 26.20 26.35 30
26th Jun 2026 (Fri) 27.825 27.825 26.65 26.65 915
25th Jun 2026 (Thu) 28.10 28.10 27.075 27.075 1
24th Jun 2026 (Wed) 28.95 28.95 26.50 27.225 20
23rd Jun 2026 (Tue) 27.275 27.925 26.80 27.925 28
22nd Jun 2026 (Mon) 28.65 28.65 27.025 27.025 5,373
19th Jun 2026 (Fri) 27.175 28.50 27.175 27.775 256
18th Jun 2026 (Thu) 28.75 28.75 27.675 28.00 1,066
17th Jun 2026 (Wed) 29.025 29.025 27.425 28.15 229
16th Jun 2026 (Tue) 29.125 29.125 27.825 27.825 100,645
15th Jun 2026 (Mon) 28.15 28.30 28.15 28.30 405
12th Jun 2026 (Fri) 27.475 28.20 27.075 27.775 976
11th Jun 2026 (Thu) 28.20 28.20 27.075 27.425 2,275
See more Indus Holding O price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered