Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €31.025 on 21-05-2026 at 18:15:00
Change €-0.15 -0.48%
Buy €31.80
Sell €30.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 152.00 at €31.10
Day's Volume: 252,096
Last Close: €31.025
Open: €31.275
ISIN: DE0006200108
Day's Range €30.50 - €31.275
52wk Range: €19.76 - €33.425
Market Capitalisation: €829.92m
VWAP: €31.39982
Shares in Issue: 26.75m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 €31.10 SI Trade
 13:44:19 - 21-May-26
Unknown* 125,972 €31.40 OTC Trade
 13:24:03 - 21-May-26
Unknown* 125,972 €31.40 OTC Trade
 13:24:02 - 21-May-26
Unknown* 0 €31.25 SI Trade
 10:19:06 - 21-May-26
Unknown* 0 €30.85 SI Trade
 14:46:16 - 20-May-26
Unknown* 0 €30.85 SI Trade
 14:45:09 - 20-May-26
Buy* 684 €31.35 SI Trade
 13:34:33 - 19-May-26
Buy* 400 €31.50 SI Trade
 08:58:35 - 19-May-26
Unknown* 0 €31.10 SI Trade
 15:57:33 - 18-May-26
Sell* 315 €31.10 SI Trade
 14:50:30 - 18-May-26
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 30.95 31.175 30.20 31.175 0
19th May 2026 (Tue) 31.025 31.125 30.25 31.125 1,084
18th May 2026 (Mon) 30.60 31.175 29.85 31.175 1,503
15th May 2026 (Fri) 31.925 31.925 30.95 30.95 384
14th May 2026 (Thu) 31.775 32.15 31.00 32.10 1,026
13th May 2026 (Wed) 31.575 31.575 30.80 31.475 3,003
12th May 2026 (Tue) 31.775 31.825 30.65 31.275 317
11th May 2026 (Mon) 32.05 32.10 31.25 32.00 412
8th May 2026 (Fri) 32.55 32.55 31.75 32.10 2,854
7th May 2026 (Thu) 32.35 33.375 31.55 33.375 2,789
6th May 2026 (Wed) 32.25 32.70 31.45 32.25 1,963
5th May 2026 (Tue) 30.40 31.725 29.65 31.725 2,687
4th May 2026 (Mon) 30.00 30.00 30.00 30.00 0
1st May 2026 (Fri) 30.00 30.00 30.00 30.00 0
30th Apr 2026 (Thu) 28.50 31.225 27.80 30.00 3,178
29th Apr 2026 (Wed) 28.80 28.90 28.10 28.90 215
28th Apr 2026 (Tue) 28.60 28.90 27.90 28.85 34
27th Apr 2026 (Mon) 28.55 28.95 27.85 28.95 1
24th Apr 2026 (Fri) 28.90 28.90 28.20 28.50 7,203
23rd Apr 2026 (Thu) 28.80 29.025 28.10 29.025 383
22nd Apr 2026 (Wed) 28.90 28.90 28.85 28.85 715
21st Apr 2026 (Tue) 29.025 29.525 28.30 29.125 18
See more Indus Holding O price history

Indus Holding O (0EUH) Regulatory News

Date Source Headline
See more Indus Holding O regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered