Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Price

Price €39.025 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €40.00
Sell €38.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 96.00 at €39.10
Day's Volume: 166
Last Close: €39.025
Open: €39.425
ISIN: DE0006200108
Day's Range €38.45 - €39.425
52wk Range: €20.80 - €40.35
Market Capitalisation: €1.04b
VWAP: €39.10
Shares in Issue: 26.75m

Indus Holding O (0EUH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 €39.10 SI Trade
 13:13:45 - 28-Sep-26
Unknown* 0 €39.15 SI Trade
 11:06:00 - 28-Sep-26
Buy* 70 €39.10 SI Trade
 08:53:43 - 28-Sep-26
Unknown* 0 €39.05 SI Trade
 08:41:59 - 28-Sep-26
Unknown* 0 €39.00 SI Trade
 08:00:27 - 28-Sep-26
Unknown* 0 €39.05 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 €39.05 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 €39.05 OTC Trade
 08:00:01 - 28-Sep-26
Unknown* 0 €39.15 SI Trade
 12:18:23 - 25-Sep-26
Unknown* 0 €39.25 SI Trade
 10:12:45 - 25-Sep-26
See more Indus Holding O trades

Indus Holding O (0EUH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.425 39.425 38.45 39.025 166
25th Sep 2026 (Fri) 39.375 39.375 38.40 39.025 81
24th Sep 2026 (Thu) 38.80 39.025 37.85 39.025 297
23rd Sep 2026 (Wed) 40.05 40.05 39.05 39.225 316
22nd Sep 2026 (Tue) 39.675 39.925 38.30 38.85 130
21st Sep 2026 (Mon) 39.275 39.275 38.30 38.85 6,361
18th Sep 2026 (Fri) 40.05 40.05 38.65 39.175 149
17th Sep 2026 (Thu) 40.00 40.35 38.95 39.275 1,119
16th Sep 2026 (Wed) 39.675 39.675 38.30 39.025 13
15th Sep 2026 (Tue) 38.50 39.15 37.25 38.20 2,218
14th Sep 2026 (Mon) 38.80 38.80 37.85 38.25 115
11th Sep 2026 (Fri) 38.65 38.65 37.375 37.925 254
10th Sep 2026 (Thu) 37.775 37.775 36.85 37.625 26,950
9th Sep 2026 (Wed) 38.40 38.40 37.275 37.325 310
8th Sep 2026 (Tue) 39.375 39.375 37.825 38.00 0
7th Sep 2026 (Mon) 39.075 39.075 37.825 37.875 14
4th Sep 2026 (Fri) 38.50 38.50 37.55 38.10 2
3rd Sep 2026 (Thu) 38.10 38.20 37.15 37.275 1,013
2nd Sep 2026 (Wed) 37.725 37.725 36.80 36.80 3,223
1st Sep 2026 (Tue) 37.925 37.925 36.80 37.225 551
31st Aug 2026 (Mon) 37.325 37.325 37.325 37.325 0
See more Indus Holding O price history

Indus Holding O (0EUH) Regulatory News

Date Source Headline
See more Indus Holding O regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered