| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.425 | 39.425 | 38.45 | 39.025 | 166 |
| 25th Sep 2026 (Fri) | 39.375 | 39.375 | 38.40 | 39.025 | 81 |
| 24th Sep 2026 (Thu) | 38.80 | 39.025 | 37.85 | 39.025 | 297 |
| 23rd Sep 2026 (Wed) | 40.05 | 40.05 | 39.05 | 39.225 | 316 |
| 22nd Sep 2026 (Tue) | 39.675 | 39.925 | 38.30 | 38.85 | 130 |
| 21st Sep 2026 (Mon) | 39.275 | 39.275 | 38.30 | 38.85 | 6,361 |
| 18th Sep 2026 (Fri) | 40.05 | 40.05 | 38.65 | 39.175 | 149 |
| 17th Sep 2026 (Thu) | 40.00 | 40.35 | 38.95 | 39.275 | 1,119 |
| 16th Sep 2026 (Wed) | 39.675 | 39.675 | 38.30 | 39.025 | 13 |
| 15th Sep 2026 (Tue) | 38.50 | 39.15 | 37.25 | 38.20 | 2,218 |
| 14th Sep 2026 (Mon) | 38.80 | 38.80 | 37.85 | 38.25 | 115 |
| 11th Sep 2026 (Fri) | 38.65 | 38.65 | 37.375 | 37.925 | 254 |
| 10th Sep 2026 (Thu) | 37.775 | 37.775 | 36.85 | 37.625 | 26,950 |
| 9th Sep 2026 (Wed) | 38.40 | 38.40 | 37.275 | 37.325 | 310 |
| 8th Sep 2026 (Tue) | 39.375 | 39.375 | 37.825 | 38.00 | 0 |
| 7th Sep 2026 (Mon) | 39.075 | 39.075 | 37.825 | 37.875 | 14 |
| 4th Sep 2026 (Fri) | 38.50 | 38.50 | 37.55 | 38.10 | 2 |
| 3rd Sep 2026 (Thu) | 38.10 | 38.20 | 37.15 | 37.275 | 1,013 |
| 2nd Sep 2026 (Wed) | 37.725 | 37.725 | 36.80 | 36.80 | 3,223 |
| 1st Sep 2026 (Tue) | 37.925 | 37.925 | 36.80 | 37.225 | 551 |
| 31st Aug 2026 (Mon) | 37.325 | 37.325 | 37.325 | 37.325 | 0 |
| 28th Aug 2026 (Fri) | 38.10 | 38.10 | 36.85 | 37.325 | 101 |
| 27th Aug 2026 (Thu) | 36.75 | 37.325 | 35.725 | 36.30 | 508 |
| 26th Aug 2026 (Wed) | 36.10 | 36.10 | 35.20 | 35.425 | 452 |
| 25th Aug 2026 (Tue) | 35.525 | 35.525 | 34.05 | 35.025 | 29,906 |
| 24th Aug 2026 (Mon) | 35.025 | 35.275 | 34.00 | 34.85 | 62 |
| 21st Aug 2026 (Fri) | 35.325 | 35.625 | 33.875 | 33.875 | 50 |
| 20th Aug 2026 (Thu) | 34.40 | 34.40 | 33.175 | 33.825 | 1 |
| 19th Aug 2026 (Wed) | 35.225 | 35.225 | 33.675 | 33.675 | 141 |
| 18th Aug 2026 (Tue) | 35.725 | 35.725 | 34.25 | 34.25 | 4 |
| 17th Aug 2026 (Mon) | 35.225 | 35.675 | 33.875 | 34.85 | 1,666 |
| 14th Aug 2026 (Fri) | 33.775 | 34.60 | 32.85 | 33.725 | 662 |
| 13th Aug 2026 (Thu) | 30.25 | 34.25 | 30.25 | 32.90 | 286 |
| 12th Aug 2026 (Wed) | 29.775 | 30.95 | 29.775 | 30.75 | 319 |
| 11th Aug 2026 (Tue) | 30.15 | 30.45 | 28.80 | 30.25 | 2 |
| 10th Aug 2026 (Mon) | 31.625 | 31.625 | 30.15 | 30.55 | 6 |
| 7th Aug 2026 (Fri) | 32.55 | 32.55 | 31.575 | 31.575 | 344 |
| 6th Aug 2026 (Thu) | 33.475 | 33.675 | 32.40 | 32.55 | 0 |
| 5th Aug 2026 (Wed) | 33.175 | 33.775 | 32.85 | 32.95 | 304 |
| 4th Aug 2026 (Tue) | 32.75 | 33.675 | 32.40 | 32.80 | 513 |
| 3rd Aug 2026 (Mon) | 32.00 | 33.125 | 31.875 | 32.25 | 105 |
| 31st Jul 2026 (Fri) | 30.45 | 31.825 | 30.35 | 31.425 | 14 |
| 30th Jul 2026 (Thu) | 29.475 | 30.25 | 28.80 | 29.925 | 0 |
| 29th Jul 2026 (Wed) | 27.725 | 29.875 | 26.55 | 29.875 | 65 |