| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.60 | 26.60 | 24.85 | 25.475 | 0 |
| 9th Jul 2026 (Thu) | 25.325 | 25.675 | 25.225 | 25.375 | 2 |
| 8th Jul 2026 (Wed) | 26.70 | 26.70 | 25.275 | 25.375 | 0 |
| 7th Jul 2026 (Tue) | 27.175 | 27.175 | 25.325 | 25.725 | 11 |
| 6th Jul 2026 (Mon) | 27.075 | 27.075 | 25.625 | 26.25 | 1,643 |
| 3rd Jul 2026 (Fri) | 26.75 | 26.75 | 25.725 | 26.30 | 5,082 |
| 2nd Jul 2026 (Thu) | 25.575 | 26.85 | 25.575 | 25.875 | 0 |
| 1st Jul 2026 (Wed) | 25.075 | 25.925 | 25.075 | 25.625 | 612 |
| 30th Jun 2026 (Tue) | 25.875 | 26.75 | 25.825 | 25.825 | 1,615 |
| 29th Jun 2026 (Mon) | 26.40 | 27.025 | 26.20 | 26.35 | 30 |
| 26th Jun 2026 (Fri) | 27.825 | 27.825 | 26.65 | 26.65 | 915 |
| 25th Jun 2026 (Thu) | 28.10 | 28.10 | 27.075 | 27.075 | 1 |
| 24th Jun 2026 (Wed) | 28.95 | 28.95 | 26.50 | 27.225 | 20 |
| 23rd Jun 2026 (Tue) | 27.275 | 27.925 | 26.80 | 27.925 | 28 |
| 22nd Jun 2026 (Mon) | 28.65 | 28.65 | 27.025 | 27.025 | 5,373 |
| 19th Jun 2026 (Fri) | 27.175 | 28.50 | 27.175 | 27.775 | 256 |
| 18th Jun 2026 (Thu) | 28.75 | 28.75 | 27.675 | 28.00 | 1,066 |
| 17th Jun 2026 (Wed) | 29.025 | 29.025 | 27.425 | 28.15 | 229 |
| 16th Jun 2026 (Tue) | 29.125 | 29.125 | 27.825 | 27.825 | 100,645 |
| 15th Jun 2026 (Mon) | 28.15 | 28.30 | 28.15 | 28.30 | 405 |
| 12th Jun 2026 (Fri) | 27.475 | 28.20 | 27.075 | 27.775 | 976 |
| 11th Jun 2026 (Thu) | 28.20 | 28.20 | 27.075 | 27.425 | 2,275 |
| 10th Jun 2026 (Wed) | 26.40 | 27.125 | 26.40 | 27.125 | 1,967 |
| 9th Jun 2026 (Tue) | 26.60 | 27.175 | 26.35 | 26.80 | 2,480 |
| 8th Jun 2026 (Mon) | 25.925 | 26.85 | 25.925 | 26.60 | 154,944 |
| 5th Jun 2026 (Fri) | 26.00 | 27.375 | 26.00 | 27.375 | 2,806 |
| 4th Jun 2026 (Thu) | 28.10 | 28.10 | 26.45 | 26.90 | 11,294 |
| 3rd Jun 2026 (Wed) | 29.575 | 29.775 | 29.075 | 29.075 | 308 |
| 2nd Jun 2026 (Tue) | 27.575 | 29.825 | 27.575 | 29.625 | 1,808 |
| 1st Jun 2026 (Mon) | 29.025 | 30.30 | 29.025 | 29.325 | 3,706 |
| 29th May 2026 (Fri) | 30.65 | 30.65 | 29.90 | 30.25 | 3,105 |
| 28th May 2026 (Thu) | 30.75 | 30.75 | 30.00 | 30.65 | 827 |
| 27th May 2026 (Wed) | 31.425 | 31.425 | 30.65 | 31.025 | 1,050 |
| 26th May 2026 (Tue) | 31.125 | 31.125 | 30.35 | 31.075 | 477 |
| 25th May 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 22nd May 2026 (Fri) | 31.125 | 31.175 | 30.35 | 30.85 | 395 |
| 21st May 2026 (Thu) | 31.275 | 31.275 | 30.50 | 31.025 | 252,096 |
| 20th May 2026 (Wed) | 30.95 | 31.175 | 30.20 | 31.175 | 0 |
| 19th May 2026 (Tue) | 31.025 | 31.125 | 30.25 | 31.125 | 1,084 |
| 18th May 2026 (Mon) | 30.60 | 31.175 | 29.85 | 31.175 | 1,503 |
| 15th May 2026 (Fri) | 31.925 | 31.925 | 30.95 | 30.95 | 384 |
| 14th May 2026 (Thu) | 31.775 | 32.15 | 31.00 | 32.10 | 1,026 |
| 13th May 2026 (Wed) | 31.575 | 31.575 | 30.80 | 31.475 | 3,003 |
| 12th May 2026 (Tue) | 31.775 | 31.825 | 30.65 | 31.275 | 317 |
| 11th May 2026 (Mon) | 32.05 | 32.10 | 31.25 | 32.00 | 412 |