| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.95 | 31.175 | 30.20 | 31.175 | 0 |
| 19th May 2026 (Tue) | 31.025 | 31.125 | 30.25 | 31.125 | 1,084 |
| 18th May 2026 (Mon) | 30.60 | 31.175 | 29.85 | 31.175 | 1,503 |
| 15th May 2026 (Fri) | 31.925 | 31.925 | 30.95 | 30.95 | 384 |
| 14th May 2026 (Thu) | 31.775 | 32.15 | 31.00 | 32.10 | 1,026 |
| 13th May 2026 (Wed) | 31.575 | 31.575 | 30.80 | 31.475 | 3,003 |
| 12th May 2026 (Tue) | 31.775 | 31.825 | 30.65 | 31.275 | 317 |
| 11th May 2026 (Mon) | 32.05 | 32.10 | 31.25 | 32.00 | 412 |
| 8th May 2026 (Fri) | 32.55 | 32.55 | 31.75 | 32.10 | 2,854 |
| 7th May 2026 (Thu) | 32.35 | 33.375 | 31.55 | 33.375 | 2,789 |
| 6th May 2026 (Wed) | 32.25 | 32.70 | 31.45 | 32.25 | 1,963 |
| 5th May 2026 (Tue) | 30.40 | 31.725 | 29.65 | 31.725 | 2,687 |
| 4th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 1st May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 30th Apr 2026 (Thu) | 28.50 | 31.225 | 27.80 | 30.00 | 3,178 |
| 29th Apr 2026 (Wed) | 28.80 | 28.90 | 28.10 | 28.90 | 215 |
| 28th Apr 2026 (Tue) | 28.60 | 28.90 | 27.90 | 28.85 | 34 |
| 27th Apr 2026 (Mon) | 28.55 | 28.95 | 27.85 | 28.95 | 1 |
| 24th Apr 2026 (Fri) | 28.90 | 28.90 | 28.20 | 28.50 | 7,203 |
| 23rd Apr 2026 (Thu) | 28.80 | 29.025 | 28.10 | 29.025 | 383 |
| 22nd Apr 2026 (Wed) | 28.90 | 28.90 | 28.85 | 28.85 | 715 |
| 21st Apr 2026 (Tue) | 29.025 | 29.525 | 28.30 | 29.125 | 18 |
| 20th Apr 2026 (Mon) | 28.70 | 29.125 | 28.00 | 29.125 | 725 |
| 17th Apr 2026 (Fri) | 28.40 | 29.275 | 27.70 | 29.175 | 3,289 |
| 16th Apr 2026 (Thu) | 28.10 | 28.25 | 27.40 | 28.25 | 1,047 |
| 15th Apr 2026 (Wed) | 28.30 | 28.30 | 27.60 | 28.20 | 627 |
| 14th Apr 2026 (Tue) | 27.825 | 28.25 | 27.15 | 28.15 | 2,554 |
| 13th Apr 2026 (Mon) | 27.525 | 27.525 | 26.85 | 27.475 | 572 |
| 10th Apr 2026 (Fri) | 27.675 | 28.10 | 27.00 | 28.05 | 1,116 |
| 9th Apr 2026 (Thu) | 27.825 | 27.825 | 27.15 | 27.775 | 1,894 |
| 8th Apr 2026 (Wed) | 27.675 | 28.10 | 27.675 | 28.10 | 1,641 |
| 7th Apr 2026 (Tue) | 26.70 | 26.90 | 26.05 | 26.50 | 1 |
| 6th Apr 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 3rd Apr 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.85 | 25.95 | 26.85 | 3,638 |
| 1st Apr 2026 (Wed) | 27.275 | 27.325 | 26.60 | 27.025 | 1 |
| 31st Mar 2026 (Tue) | 27.175 | 27.225 | 26.50 | 26.80 | 4 |
| 30th Mar 2026 (Mon) | 26.45 | 26.95 | 25.80 | 26.95 | 1,359 |
| 27th Mar 2026 (Fri) | 28.00 | 28.00 | 26.75 | 26.75 | 4 |
| 26th Mar 2026 (Thu) | 28.80 | 28.80 | 27.675 | 28.50 | 507 |
| 25th Mar 2026 (Wed) | 28.90 | 28.90 | 28.10 | 28.65 | 1,765 |
| 24th Mar 2026 (Tue) | 28.25 | 29.075 | 27.55 | 28.25 | 18 |
| 23rd Mar 2026 (Mon) | 26.85 | 28.55 | 26.20 | 28.15 | 39 |