| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | €39.10 | SI Trade |
13:13:45 - 28-Sep-26 |
| Unknown* | 0 | €39.15 | SI Trade |
11:06:00 - 28-Sep-26 |
| Buy* | 70 | €39.10 | SI Trade |
08:53:43 - 28-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:41:59 - 28-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €39.05 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | €39.05 | OTC Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | €39.15 | SI Trade |
12:18:23 - 25-Sep-26 |
| Unknown* | 0 | €39.25 | SI Trade |
10:12:45 - 25-Sep-26 |
| Buy* | 20 | €39.35 | SI Trade |
10:03:43 - 25-Sep-26 |
| Buy* | 11 | €39.30 | SI Trade |
10:03:14 - 25-Sep-26 |
| Buy* | 50 | €39.30 | SI Trade |
10:02:57 - 25-Sep-26 |
| Unknown* | 0 | €39.15 | SI Trade |
09:22:26 - 25-Sep-26 |
| Unknown* | 69 | €38.80 | OTC Trade |
14:59:34 - 24-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
12:38:31 - 24-Sep-26 |
| Buy* | 125 | €38.95 | SI Trade |
10:15:48 - 24-Sep-26 |
| Buy* | 100 | €39.00 | SI Trade |
10:15:28 - 24-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:19 - 24-Sep-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 1 | €39.00 | SI Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €38.85 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 1 | €39.05 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €38.85 | SI Trade |
08:00:05 - 24-Sep-26 |
| Sell* | 10 | €39.10 | SI Trade |
15:18:36 - 23-Sep-26 |
| Sell* | 14 | €39.10 | SI Trade |
15:18:19 - 23-Sep-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:30:15 - 23-Sep-26 |
| Sell* | 1 | €39.20 | SI Trade |
14:30:12 - 23-Sep-26 |
| Unknown* | 0 | €39.15 | SI Trade |
13:51:00 - 23-Sep-26 |
| Unknown* | 0 | €39.35 | SI Trade |
13:30:59 - 23-Sep-26 |
| Buy* | 201 | €39.275 | SI Trade |
13:21:16 - 23-Sep-26 |
| Buy* | 90 | €39.25 | SI Trade |
08:00:17 - 23-Sep-26 |
| Buy* | 1 | €38.65 | SI Trade |
13:57:55 - 22-Sep-26 |
| Unknown* | 2 | €38.35 | OTC Trade |
13:30:51 - 22-Sep-26 |
| Unknown* | 2 | €38.50 | OTC Trade |
13:30:38 - 22-Sep-26 |
| Buy* | 20 | €38.85 | SI Trade |
09:53:20 - 22-Sep-26 |
| Unknown* | 0 | €38.55 | SI Trade |
08:54:22 - 22-Sep-26 |
| Buy* | 105 | €38.50 | SI Trade |
08:31:03 - 22-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
08:00:28 - 22-Sep-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:28 - 22-Sep-26 |
| Sell* | 999 | €38.60 | SI Trade |
15:46:55 - 21-Sep-26 |
| Unknown* | 200 | €38.60 | OTC Trade |
15:42:05 - 21-Sep-26 |
| Unknown* | 200 | €38.60 | OTC Trade |
15:42:05 - 21-Sep-26 |
| Unknown* | 200 | €38.60 | OTC Trade |
15:42:05 - 21-Sep-26 |
| Unknown* | 200 | €38.60 | OTC Trade |
15:42:05 - 21-Sep-26 |
| Unknown* | 1 | €38.65 | OTC Trade |
15:30:07 - 21-Sep-26 |
| Sell* | 1 | €38.65 | SI Trade |
15:30:07 - 21-Sep-26 |
| Sell* | 9 | €38.70 | SI Trade |
14:42:20 - 21-Sep-26 |
| Buy* | 4,020 | €38.85 | SI Trade |
12:03:07 - 21-Sep-26 |
| Buy* | 16 | €39.10 | SI Trade |
10:29:02 - 21-Sep-26 |
| Unknown* | 54 | €39.10 | OTC Trade |
10:29:02 - 21-Sep-26 |
| Unknown* | 88 | €39.05143 | Currency Conversion Negotiated Trade |
08:37:46 - 21-Sep-26 |
| Sell* | 372 | €38.90 | SI Trade |
08:21:05 - 21-Sep-26 |
| Sell* | 50 | €39.10 | SI Trade |
12:11:47 - 18-Sep-26 |
| Buy* | 99 | €39.35 | SI Trade |
10:29:48 - 18-Sep-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 0 | €39.30 | SI Trade |
08:00:18 - 18-Sep-26 |
| Sell* | 83 | €38.90 | SI Trade |
15:05:42 - 17-Sep-26 |
| Sell* | 7 | €38.75 | SI Trade |
14:25:52 - 17-Sep-26 |
| Unknown* | 0 | €39.00 | SI Trade |
13:46:20 - 17-Sep-26 |
| Unknown* | 1,000 | €39.40 | OTC Trade |
11:18:57 - 17-Sep-26 |
| Unknown* | 0 | €39.45 | SI Trade |
11:02:48 - 17-Sep-26 |
| Unknown* | 0 | €39.45 | SI Trade |
10:40:21 - 17-Sep-26 |
| Buy* | 29 | €39.35 | SI Trade |
08:36:12 - 17-Sep-26 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:30 - 17-Sep-26 |
| Unknown* | 0 | €39.25 | SI Trade |
16:21:52 - 16-Sep-26 |
| Buy* | 5 | €39.25 | SI Trade |
16:10:26 - 16-Sep-26 |
| Buy* | 1 | €39.25 | SI Trade |
16:09:33 - 16-Sep-26 |
| Unknown* | 0 | €39.25 | SI Trade |
16:07:26 - 16-Sep-26 |
| Unknown* | 0 | €39.15 | SI Trade |
16:02:43 - 16-Sep-26 |
| Unknown* | 0 | €38.90 | SI Trade |
14:26:00 - 16-Sep-26 |
| Unknown* | 0 | €38.75 | SI Trade |
14:15:33 - 16-Sep-26 |
| Unknown* | 0 | €38.50 | OTC Trade |
11:51:52 - 16-Sep-26 |
| Buy* | 3 | €38.50 | SI Trade |
09:47:43 - 16-Sep-26 |
| Buy* | 3 | €38.50 | SI Trade |
09:47:32 - 16-Sep-26 |
| Buy* | 1 | €38.50 | SI Trade |
09:47:10 - 16-Sep-26 |
| Unknown* | 0 | €38.50 | SI Trade |
08:00:26 - 16-Sep-26 |
| Unknown* | 0 | €38.40 | SI Trade |
08:00:26 - 16-Sep-26 |
| Sell* | 90 | €38.30 | SI Trade |
15:43:22 - 15-Sep-26 |
| Unknown* | 0 | €38.65 | SI Trade |
14:07:37 - 15-Sep-26 |
| Unknown* | 0 | €38.55 | SI Trade |
14:05:10 - 15-Sep-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
14:04:39 - 15-Sep-26 |
| Unknown* | 0 | €38.40 | SI Trade |
13:20:04 - 15-Sep-26 |
| Unknown* | 0 | €38.40 | SI Trade |
12:53:25 - 15-Sep-26 |
| Buy* | 4 | €38.25 | SI Trade |
12:13:16 - 15-Sep-26 |
| Buy* | 227 | €38.30 | SI Trade |
11:56:21 - 15-Sep-26 |
| Unknown* | 0 | €38.25 | SI Trade |
11:56:21 - 15-Sep-26 |
| Unknown* | 3 | €38.05 | SI Trade |
11:20:23 - 15-Sep-26 |
| Unknown* | 29 | €38.05 | SI Trade |
11:07:55 - 15-Sep-26 |
| Unknown* | 125 | €38.10 | SI Trade |
10:55:15 - 15-Sep-26 |
| Unknown* | 94 | €37.95 | SI Trade |
09:55:52 - 15-Sep-26 |
| Unknown* | 6 | €37.925 | OTC Trade |
09:54:54 - 15-Sep-26 |
| Unknown* | 440 | €37.75 | SI Trade |
09:52:31 - 15-Sep-26 |
| Unknown* | 200 | €38.00 | SI Trade |
09:47:21 - 15-Sep-26 |
| Unknown* | 0 | €38.20 | SI Trade |
09:39:39 - 15-Sep-26 |
| Unknown* | 0 | €38.15 | SI Trade |
08:37:44 - 15-Sep-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:20 - 15-Sep-26 |
| Unknown* | 0 | €38.60 | SI Trade |
08:00:19 - 15-Sep-26 |
| Unknown* | 500 | €38.60 | OTC Trade |
08:00:19 - 15-Sep-26 |
| Buy* | 500 | €38.60 | SI Trade |
08:00:19 - 15-Sep-26 |
| Sell* | 3 | €38.20 | SI Trade |
16:15:06 - 14-Sep-26 |
| Sell* | 100 | €38.05 | SI Trade |
14:32:06 - 14-Sep-26 |
| Unknown* | 2 | €38.20 | OTC Trade |
12:07:15 - 14-Sep-26 |
| Unknown* | 5 | €38.00 | OTC Trade |
11:29:34 - 14-Sep-26 |
| Buy* | 5 | €38.00 | SI Trade |
11:29:34 - 14-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
10:52:40 - 14-Sep-26 |
| Buy* | 33 | €38.10 | SI Trade |
15:26:19 - 11-Sep-26 |
| Unknown* | 15 | €37.90 | OTC Trade |
14:41:31 - 11-Sep-26 |
| Buy* | 200 | €37.80 | SI Trade |
13:59:06 - 11-Sep-26 |
| Unknown* | 0 | €37.90 | OTC Trade |
13:52:41 - 11-Sep-26 |
| Unknown* | 0 | €37.40 | SI Trade |
11:34:40 - 11-Sep-26 |
| Unknown* | 0 | €37.40 | SI Trade |
11:34:36 - 11-Sep-26 |
| Unknown* | 6 | €37.40 | OTC Trade |
10:16:49 - 11-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
09:17:59 - 11-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
09:17:04 - 11-Sep-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:06 - 11-Sep-26 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:06 - 11-Sep-26 |
| Sell* | 41 | €37.55 | SI Trade |
13:50:17 - 10-Sep-26 |
| Sell* | 8 | €37.55 | SI Trade |
13:36:17 - 10-Sep-26 |
| Unknown* | 26,834 | €37.65 | OTC Trade |
12:10:39 - 10-Sep-26 |
| Buy* | 67 | €37.60 | SI Trade |
08:21:31 - 10-Sep-26 |
| Unknown* | 300 | €37.35 | OTC Trade |
11:51:38 - 09-Sep-26 |
| Sell* | 5 | €37.65 | SI Trade |
10:42:06 - 09-Sep-26 |
| Sell* | 5 | €37.95 | SI Trade |
08:13:05 - 09-Sep-26 |
| Unknown* | 0 | €37.95 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:04 - 08-Sep-26 |
| Unknown* | 0 | €38.15 | SI Trade |
15:30:28 - 07-Sep-26 |
| Unknown* | 1 | €38.15 | OTC Trade |
15:16:56 - 07-Sep-26 |
| Unknown* | 1 | €38.15 | OTC Trade |
15:16:56 - 07-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
14:43:38 - 07-Sep-26 |
| Unknown* | 0 | €38.05 | SI Trade |
13:59:42 - 07-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
12:20:05 - 07-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
12:16:35 - 07-Sep-26 |
| Unknown* | 0 | €37.85 | SI Trade |
11:38:57 - 07-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
11:08:32 - 07-Sep-26 |
| Buy* | 10 | €37.85 | SI Trade |
10:08:09 - 07-Sep-26 |
| Unknown* | 1 | €37.90 | OTC Trade |
08:05:23 - 07-Sep-26 |
| Buy* | 1 | €37.90 | SI Trade |
08:05:23 - 07-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €38.00 | SI Trade |
08:00:23 - 07-Sep-26 |
| Unknown* | 0 | €38.10 | SI Trade |
16:14:53 - 04-Sep-26 |
| Unknown* | 0 | €37.95 | SI Trade |
16:09:57 - 04-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
16:04:49 - 04-Sep-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:17:57 - 04-Sep-26 |
| Buy* | 2 | €37.90 | SI Trade |
15:17:48 - 04-Sep-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:26 - 04-Sep-26 |
| Buy* | 50 | €37.60 | SI Trade |
15:42:45 - 03-Sep-26 |
| Buy* | 50 | €37.60 | SI Trade |
15:42:26 - 03-Sep-26 |
| Buy* | 50 | €37.60 | SI Trade |
15:42:10 - 03-Sep-26 |
| Buy* | 50 | €37.60 | SI Trade |
15:41:43 - 03-Sep-26 |
| Unknown* | 0 | €37.75 | SI Trade |
14:53:58 - 03-Sep-26 |
| Unknown* | 0 | €37.65 | SI Trade |
14:49:34 - 03-Sep-26 |
| Unknown* | 13 | €37.65 | OTC Trade |
14:34:33 - 03-Sep-26 |
| Buy* | 70 | €37.45 | SI Trade |
13:06:33 - 03-Sep-26 |
| Buy* | 10 | €37.50 | SI Trade |
12:50:07 - 03-Sep-26 |
| Unknown* | 650 | €37.2776 | SI Trade Negotiated Trade |
11:47:55 - 03-Sep-26 |
| Unknown* | -650 | €0.00 | SI Trade Correction Negotiated Trade |
11:47:55 - 03-Sep-26 |
| Unknown* | 650 | €0.00 | SI Trade Negotiated Trade |
11:47:55 - 03-Sep-26 |
| Sell* | 70 | €37.20 | SI Trade |
11:33:18 - 03-Sep-26 |
| Buy* | 8 | €37.10 | SI Trade |
16:28:04 - 02-Sep-26 |
| Buy* | 18 | €37.10 | SI Trade |
16:24:10 - 02-Sep-26 |
| Buy* | 18 | €37.10 | SI Trade |
16:20:19 - 02-Sep-26 |
| Buy* | 26 | €37.10 | SI Trade |
16:20:00 - 02-Sep-26 |
| Buy* | 25 | €37.05 | SI Trade |
16:17:47 - 02-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
16:17:47 - 02-Sep-26 |
| Buy* | 5 | €37.05 | SI Trade |
15:41:40 - 02-Sep-26 |
| Buy* | 2 | €37.00 | SI Trade |
15:21:02 - 02-Sep-26 |
| Buy* | 34 | €36.90 | SI Trade |
15:15:43 - 02-Sep-26 |
| Unknown* | 3,047 | €36.80 | SI Trade |
14:59:14 - 02-Sep-26 |
| Sell* | 35 | €36.75 | SI Trade |
14:56:53 - 02-Sep-26 |
| Sell* | 5 | €36.75 | SI Trade |
11:32:18 - 02-Sep-26 |
| Unknown* | 0 | €37.10 | SI Trade |
09:12:17 - 02-Sep-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:51:19 - 02-Sep-26 |
| Buy* | 4 | €37.25 | SI Trade |
15:20:17 - 01-Sep-26 |
| Buy* | 2 | €37.30 | SI Trade |
15:05:23 - 01-Sep-26 |
| Buy* | 2 | €37.35 | SI Trade |
14:56:22 - 01-Sep-26 |
| Buy* | 1 | €37.30 | SI Trade |
14:38:11 - 01-Sep-26 |
| Buy* | 3 | €37.40 | SI Trade |
14:30:00 - 01-Sep-26 |
| Buy* | 1 | €37.45 | SI Trade |
14:04:04 - 01-Sep-26 |
| Buy* | 5 | €37.45 | SI Trade |
14:03:23 - 01-Sep-26 |
| Buy* | 21 | €37.35 | SI Trade |
13:47:33 - 01-Sep-26 |
| Buy* | 3 | €37.35 | SI Trade |
13:46:34 - 01-Sep-26 |
| Buy* | 2 | €37.35 | SI Trade |
13:46:25 - 01-Sep-26 |
| Buy* | 2 | €37.40 | SI Trade |
13:35:49 - 01-Sep-26 |
| Buy* | 5 | €37.45 | SI Trade |
13:22:29 - 01-Sep-26 |
| Buy* | 16 | €37.45 | SI Trade |
13:22:28 - 01-Sep-26 |
| Unknown* | 0 | €37.45 | SI Trade |
13:20:21 - 01-Sep-26 |
| Unknown* | 0 | €37.25 | SI Trade |
13:15:56 - 01-Sep-26 |
| Sell* | 2 | €37.15 | SI Trade |
12:38:10 - 01-Sep-26 |
| Unknown* | 0 | €37.10 | SI Trade |
12:33:05 - 01-Sep-26 |
| Buy* | 2 | €37.10 | SI Trade |
11:58:14 - 01-Sep-26 |
| Buy* | 3 | €37.00 | SI Trade |
11:43:33 - 01-Sep-26 |
| Buy* | 8 | €36.95 | SI Trade |
11:25:06 - 01-Sep-26 |
| Unknown* | 2 | €36.80 | SI Trade |
11:13:45 - 01-Sep-26 |
| Unknown* | 0 | €36.90 | SI Trade |
11:01:06 - 01-Sep-26 |
| Sell* | 6 | €36.90 | SI Trade |
10:57:01 - 01-Sep-26 |
| Sell* | 1 | €37.00 | SI Trade |
10:49:35 - 01-Sep-26 |
| Sell* | 28 | €37.00 | SI Trade |
10:42:59 - 01-Sep-26 |