Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indus Holding O (0EUH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152 €31.10 SI Trade
 13:44:19 - 21-May-26
Unknown* 125,972 €31.40 OTC Trade
 13:24:03 - 21-May-26
Unknown* 125,972 €31.40 OTC Trade
 13:24:02 - 21-May-26
Unknown* 0 €31.25 SI Trade
 10:19:06 - 21-May-26
Unknown* 0 €30.85 SI Trade
 14:46:16 - 20-May-26
Unknown* 0 €30.85 SI Trade
 14:45:09 - 20-May-26
Buy* 684 €31.35 SI Trade
 13:34:33 - 19-May-26
Buy* 400 €31.50 SI Trade
 08:58:35 - 19-May-26
Unknown* 0 €31.10 SI Trade
 15:57:33 - 18-May-26
Sell* 315 €31.10 SI Trade
 14:50:30 - 18-May-26
Unknown* 3 €30.75 OTC Trade
 11:46:01 - 18-May-26
Buy* 1,185 €30.95 SI Trade
 09:40:32 - 18-May-26
Unknown* 0 €30.55 SI Trade
 08:24:31 - 18-May-26
Unknown* 0 €30.85 SI Trade
 08:00:09 - 18-May-26
Unknown* 0 €30.85 SI Trade
 08:00:09 - 18-May-26
Unknown* 4 €30.65 OTC Trade
 14:44:45 - 15-May-26
Unknown* 0 €31.00 SI Trade
 12:26:19 - 15-May-26
Sell* 380 €31.20 SI Trade
 08:33:40 - 15-May-26
Unknown* 0 €32.00 SI Trade
 08:00:17 - 15-May-26
Sell* 679 €32.15 SI Trade
 11:42:25 - 14-May-26
Unknown* 0 €32.15 SI Trade
 11:25:33 - 14-May-26
Buy* 347 €31.90 SI Trade
 09:42:09 - 14-May-26
Unknown* 0 €31.95 SI Trade
 08:00:27 - 14-May-26
Unknown* 0 €31.85 SI Trade
 08:00:26 - 14-May-26
Unknown* 0 €31.70 SI Trade
 08:00:26 - 14-May-26
Unknown* 60 €31.40 OTC Trade
 16:29:55 - 13-May-26
Sell* 60 €31.40 SI Trade
 16:29:55 - 13-May-26
Unknown* 3 €31.40 OTC Trade
 16:27:53 - 13-May-26
Sell* 3 €31.40 SI Trade
 16:27:53 - 13-May-26
Sell* 3 €31.40 SI Trade
 16:27:47 - 13-May-26
Sell* 1 €31.40 SI Trade
 16:27:21 - 13-May-26
Unknown* 3 €31.40 OTC Trade
 16:26:55 - 13-May-26
Unknown* 3 €31.40 OTC Trade
 16:26:55 - 13-May-26
Sell* 2 €31.40 SI Trade
 16:26:32 - 13-May-26
Sell* 1 €31.40 SI Trade
 16:26:32 - 13-May-26
Unknown* 4 €31.40 OTC Trade
 16:26:32 - 13-May-26
Unknown* 2 €31.40 OTC Trade
 16:26:32 - 13-May-26
Unknown* 4 €31.40 OTC Trade
 16:25:59 - 13-May-26
Unknown* 3 €31.40 OTC Trade
 16:25:59 - 13-May-26
Unknown* 6 €31.40 OTC Trade
 16:25:59 - 13-May-26
Sell* 4 €31.40 SI Trade
 16:25:59 - 13-May-26
Unknown* 6 €31.40 OTC Trade
 16:25:59 - 13-May-26
Unknown* 1 €31.40 OTC Trade
 16:25:21 - 13-May-26
Sell* 1 €31.40 SI Trade
 16:25:21 - 13-May-26
Unknown* 5 €31.45 OTC Trade
 16:25:00 - 13-May-26
Sell* 5 €31.45 SI Trade
 16:25:00 - 13-May-26
Unknown* 1 €31.45 OTC Trade
 16:24:59 - 13-May-26
Sell* 1 €31.45 SI Trade
 16:24:59 - 13-May-26
Sell* 1 €31.45 SI Trade
 16:24:59 - 13-May-26
Unknown* 1 €31.45 OTC Trade
 16:24:59 - 13-May-26
Unknown* 2 €31.45 OTC Trade
 16:22:11 - 13-May-26
Sell* 2 €31.45 SI Trade
 16:22:11 - 13-May-26
Unknown* 2 €31.45 OTC Trade
 16:21:55 - 13-May-26
Sell* 2 €31.45 SI Trade
 16:21:55 - 13-May-26
Unknown* 1 €31.45 OTC Trade
 16:20:19 - 13-May-26
Sell* 1 €31.45 SI Trade
 16:20:19 - 13-May-26
Sell* 5 €31.40 SI Trade
 16:18:17 - 13-May-26
Unknown* 10 €31.40 OTC Trade
 16:17:16 - 13-May-26
Sell* 10 €31.40 SI Trade
 16:17:16 - 13-May-26
Sell* 14 €31.40 SI Trade
 16:15:16 - 13-May-26
Sell* 14 €31.40 SI Trade
 16:12:04 - 13-May-26
Unknown* 20 €31.40 OTC Trade
 16:09:49 - 13-May-26
Sell* 20 €31.40 SI Trade
 16:09:49 - 13-May-26
Sell* 14 €31.40 SI Trade
 16:08:58 - 13-May-26
Sell* 14 €31.45 SI Trade
 16:04:52 - 13-May-26
Unknown* 28 €31.45 OTC Trade
 16:00:03 - 13-May-26
Unknown* 28 €31.45 OTC Trade
 16:00:03 - 13-May-26
Sell* 15 €31.45 SI Trade
 15:58:40 - 13-May-26
Buy* 14 €31.50 SI Trade
 15:55:24 - 13-May-26
Unknown* 90 €31.40 OTC Trade
 15:47:10 - 13-May-26
Sell* 90 €31.40 SI Trade
 15:47:10 - 13-May-26
Sell* 14 €31.40 SI Trade
 15:47:04 - 13-May-26
Sell* 14 €31.45 SI Trade
 15:43:55 - 13-May-26
Buy* 14 €31.50 SI Trade
 15:38:31 - 13-May-26
Buy* 14 €31.50 SI Trade
 15:35:26 - 13-May-26
Unknown* 23 €31.50 OTC Trade
 15:32:23 - 13-May-26
Buy* 23 €31.50 SI Trade
 15:32:23 - 13-May-26
Buy* 14 €31.50 SI Trade
 15:32:14 - 13-May-26
Buy* 14 €31.50 SI Trade
 15:29:05 - 13-May-26
Buy* 14 €31.50 SI Trade
 15:25:05 - 13-May-26
Sell* 14 €31.45 SI Trade
 15:21:00 - 13-May-26
Unknown* 29 €31.40 OTC Trade
 15:15:36 - 13-May-26
Unknown* 29 €31.40 OTC Trade
 15:15:36 - 13-May-26
Buy* 168 €31.50 SI Trade
 15:02:17 - 13-May-26
Unknown* 44 €31.15 OTC Trade
 14:52:09 - 13-May-26
Buy* 44 €31.15 SI Trade
 14:52:09 - 13-May-26
Unknown* 0 €31.25 SI Trade
 14:47:19 - 13-May-26
Unknown* 0 €31.25 SI Trade
 14:45:31 - 13-May-26
Unknown* 28 €31.15 OTC Trade
 14:30:00 - 13-May-26
Unknown* 28 €31.15 OTC Trade
 14:30:00 - 13-May-26
Buy* 40 €31.10 SI Trade
 14:09:00 - 13-May-26
Unknown* 40 €31.10 OTC Trade
 14:09:00 - 13-May-26
Unknown* 7 €31.00 OTC Trade
 13:48:29 - 13-May-26
Sell* 7 €31.00 SI Trade
 13:48:29 - 13-May-26
Unknown* 16 €31.05 OTC Trade
 13:37:35 - 13-May-26
Sell* 16 €31.05 SI Trade
 13:37:35 - 13-May-26
Unknown* 1 €31.20 OTC Trade
 13:10:12 - 13-May-26
Unknown* 1 €31.20 OTC Trade
 13:10:12 - 13-May-26
Unknown* 12 €31.20 OTC Trade
 12:55:44 - 13-May-26
Sell* 12 €31.20 SI Trade
 12:55:44 - 13-May-26
Unknown* 1 €31.25 OTC Trade
 12:25:45 - 13-May-26
Sell* 1 €31.25 SI Trade
 12:25:45 - 13-May-26
Unknown* 13 €31.25 OTC Trade
 12:10:18 - 13-May-26
Sell* 13 €31.25 SI Trade
 12:10:18 - 13-May-26
Unknown* 40 €31.35 OTC Trade
 10:39:05 - 13-May-26
Sell* 40 €31.35 SI Trade
 10:39:05 - 13-May-26
Sell* 460 €31.45 SI Trade
 10:35:12 - 13-May-26
Unknown* 110 €31.35 OTC Trade
 10:13:19 - 13-May-26
Sell* 110 €31.35 SI Trade
 10:13:19 - 13-May-26
Unknown* 29 €31.35 OTC Trade
 09:51:00 - 13-May-26
Sell* 29 €31.35 SI Trade
 09:51:00 - 13-May-26
Buy* 599 €31.75 SI Trade
 09:23:09 - 13-May-26
Unknown* 24 €31.65 OTC Trade
 09:22:43 - 13-May-26
Buy* 24 €31.65 SI Trade
 09:22:43 - 13-May-26
Buy* 10 €31.60 SI Trade
 09:14:13 - 13-May-26
Unknown* 10 €31.60 OTC Trade
 09:14:13 - 13-May-26
Unknown* 26 €31.55 OTC Trade
 08:49:02 - 13-May-26
Buy* 26 €31.55 SI Trade
 08:49:02 - 13-May-26
Unknown* 10 €31.80 OTC Trade
 08:47:48 - 13-May-26
Buy* 10 €31.80 SI Trade
 08:47:48 - 13-May-26
Unknown* 8 €31.70 OTC Trade
 08:30:26 - 13-May-26
Unknown* 0 €31.65 OTC Trade
 08:00:16 - 13-May-26
Unknown* 4 €31.95 OTC Trade
 11:39:13 - 12-May-26
Unknown* 4 €31.80 OTC Trade
 11:35:37 - 12-May-26
Unknown* 0 €31.70 SI Trade
 11:02:23 - 12-May-26
Buy* 305 €31.60 SI Trade
 09:01:26 - 12-May-26
Unknown* 4 €30.55 OTC Trade
 08:10:21 - 12-May-26
Unknown* 0 €31.90 SI Trade
 08:00:14 - 12-May-26
Unknown* 0 €32.00 SI Trade
 16:24:31 - 11-May-26
Unknown* 0 €32.15 SI Trade
 14:25:42 - 11-May-26
Unknown* 0 €32.05 OTC Trade
 13:16:24 - 11-May-26
Unknown* 0 €32.05 SI Trade
 12:46:39 - 11-May-26
Unknown* 0 €31.85 SI Trade
 08:29:57 - 11-May-26
Sell* 312 €31.85 SI Trade
 08:23:36 - 11-May-26
Sell* 100 €31.90 SI Trade
 08:13:44 - 11-May-26
Unknown* 0 €32.20 SI Trade
 15:04:47 - 08-May-26
Unknown* 0 €32.10 SI Trade
 14:12:19 - 08-May-26
Buy* 1 €32.15 SI Trade
 14:12:18 - 08-May-26
Unknown* 0 €32.20 SI Trade
 14:09:10 - 08-May-26
Unknown* 100 €32.15 OTC Trade
 13:48:03 - 08-May-26
Sell* 100 €32.15 SI Trade
 13:48:03 - 08-May-26
Sell* 1 €32.45 SI Trade
 10:45:35 - 08-May-26
Sell* 160 €32.40 SI Trade
 09:47:04 - 08-May-26
Sell* 1,442 €32.40 SI Trade
 09:46:55 - 08-May-26
Sell* 738 €32.50 SI Trade
 08:35:56 - 08-May-26
Unknown* 0 €32.85 SI Trade
 08:00:03 - 08-May-26
Sell* 312 €32.50 SI Trade
 08:00:01 - 08-May-26
Sell* 896 €33.15 SI Trade
 16:03:46 - 07-May-26
Unknown* 0 €33.45 SI Trade
 15:43:27 - 07-May-26
Unknown* 0 €33.45 SI Trade
 15:38:16 - 07-May-26
Unknown* 0 €33.15 OTC Trade
 10:56:13 - 07-May-26
Unknown* 0 €33.15 SI Trade
 10:34:59 - 07-May-26
Unknown* 3 €32.90 OTC Trade
 09:25:32 - 07-May-26
Unknown* 0 €32.70 SI Trade
 08:47:34 - 07-May-26
Unknown* 0 €32.70 SI Trade
 08:28:27 - 07-May-26
Unknown* 0 €32.85 SI Trade
 08:22:48 - 07-May-26
Buy* 945 €32.50 SI Trade
 08:14:52 - 07-May-26
Unknown* 0 €32.30 SI Trade
 16:21:08 - 06-May-26
Sell* 30 €32.45 SI Trade
 13:26:07 - 06-May-26
Unknown* 160 €32.70 SI Trade
 12:15:11 - 06-May-26
Unknown* 0 €32.65 SI Trade
 11:53:05 - 06-May-26
Unknown* 111 €32.20 SI Trade
 09:52:08 - 06-May-26
Sell* 1,662 €31.85 SI Trade
 08:15:31 - 06-May-26
Unknown* 0 €31.60 SI Trade
 15:55:27 - 05-May-26
Buy* 2 €31.55 SI Trade
 15:55:27 - 05-May-26
Buy* 2 €31.50 SI Trade
 15:55:27 - 05-May-26
Buy* 530 €31.30 SI Trade
 15:35:28 - 05-May-26
Sell* 2,153 €31.25 SI Trade
 08:32:59 - 05-May-26
Sell* 785 €30.00 SI Trade
 15:45:43 - 30-Apr-26
Sell* 710 €30.30 SI Trade
 13:59:47 - 30-Apr-26
Buy* 544 €30.85 SI Trade
 13:10:15 - 30-Apr-26
Sell* 442 €30.70 SI Trade
 13:07:42 - 30-Apr-26
Unknown* 0 €31.15 SI Trade
 13:03:06 - 30-Apr-26
Sell* 2 €31.05 SI Trade
 13:02:26 - 30-Apr-26
Buy* 555 €31.15 SI Trade
 13:02:04 - 30-Apr-26
Unknown* 0 €28.75 SI Trade
 10:19:14 - 30-Apr-26
Sell* 120 €28.20 SI Trade
 08:03:14 - 30-Apr-26
Buy* 20 €28.55 SI Trade
 08:00:05 - 30-Apr-26
Sell* 214 €28.65 SI Trade
 16:20:13 - 29-Apr-26
Unknown* 0 €29.00 SI Trade
 13:40:04 - 29-Apr-26
Buy* 1 €28.95 SI Trade
 10:13:25 - 29-Apr-26
Unknown* 0 €28.75 SI Trade
 09:18:27 - 29-Apr-26
Unknown* 17 €28.65 OTC Trade
 16:16:47 - 28-Apr-26
Sell* 17 €28.65 SI Trade
 16:16:47 - 28-Apr-26
Sell* 1 €28.85 SI Trade
 15:28:41 - 27-Apr-26
Unknown* 0 €28.95 SI Trade
 08:27:26 - 27-Apr-26
Buy* 338 €28.80 SI Trade
 15:37:05 - 24-Apr-26
Buy* 6,000 €28.85 SI Trade
 15:14:12 - 24-Apr-26
Unknown* 0 €28.80 SI Trade
 12:30:04 - 24-Apr-26
Sell* 529 €28.45 SI Trade
 12:03:34 - 24-Apr-26
Sell* 336 €28.65 SI Trade
 08:04:47 - 24-Apr-26
Unknown* 0 €29.05 SI Trade
 08:00:05 - 24-Apr-26
Unknown* 0 €28.80 SI Trade
 08:00:05 - 24-Apr-26
Sell* 383 €28.95 SI Trade
 13:52:02 - 23-Apr-26
Unknown* 0 €28.80 SI Trade
 12:54:55 - 23-Apr-26
Unknown* 0 €29.15 SI Trade
 08:35:03 - 23-Apr-26
Buy* 512 €29.00 SI Trade
 16:12:27 - 22-Apr-26
Unknown* 1 €29.05 OTC Trade
 15:08:32 - 22-Apr-26
Buy* 100 €29.00 SI Trade
 12:13:17 - 22-Apr-26
Unknown* 100 €29.00 OTC Trade
 12:13:17 - 22-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13