| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €25.65 | SI Trade |
08:00:15 - 10-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
13:36:41 - 09-Jul-26 |
| Unknown* | 0 | €25.50 | SI Trade |
12:10:44 - 09-Jul-26 |
| Buy* | 1 | €25.45 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €25.35 | SI Trade |
08:00:24 - 09-Jul-26 |
| Buy* | 1 | €25.35 | SI Trade |
08:00:24 - 09-Jul-26 |
| Unknown* | 0 | €25.40 | SI Trade |
12:43:18 - 08-Jul-26 |
| Unknown* | 0 | €25.45 | SI Trade |
10:55:52 - 08-Jul-26 |
| Unknown* | 0 | €25.30 | SI Trade |
10:55:33 - 08-Jul-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:12 - 08-Jul-26 |
| Buy* | 1 | €25.80 | SI Trade |
16:22:20 - 07-Jul-26 |
| Sell* | 10 | €25.90 | SI Trade |
14:55:34 - 07-Jul-26 |
| Unknown* | 0 | €26.15 | SI Trade |
11:36:46 - 07-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:04 - 07-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:04 - 07-Jul-26 |
| Sell* | 500 | €26.10 | SI Trade |
16:21:21 - 06-Jul-26 |
| Sell* | 1 | €26.20 | SI Trade |
15:20:43 - 06-Jul-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:20:01 - 06-Jul-26 |
| Unknown* | 0 | €26.20 | SI Trade |
12:55:28 - 06-Jul-26 |
| Sell* | 1,142 | €26.25 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 0 | €26.45 | SI Trade |
08:04:20 - 06-Jul-26 |
| Buy* | 1,078 | €26.45 | SI Trade |
16:21:26 - 03-Jul-26 |
| Buy* | 4,000 | €26.30 | SI Trade |
16:05:01 - 03-Jul-26 |
| Buy* | 1 | €26.35 | SI Trade |
15:28:41 - 03-Jul-26 |
| Buy* | 2 | €26.35 | SI Trade |
15:28:24 - 03-Jul-26 |
| Buy* | 1 | €26.35 | SI Trade |
15:27:24 - 03-Jul-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €25.80 | SI Trade |
08:00:09 - 03-Jul-26 |
| Unknown* | 0 | €25.55 | SI Trade |
08:35:01 - 02-Jul-26 |
| Buy* | 612 | €25.65 | SI Trade |
12:51:53 - 01-Jul-26 |
| Sell* | 10 | €26.05 | SI Trade |
13:32:01 - 30-Jun-26 |
| Unknown* | 0 | €26.05 | SI Trade |
13:09:25 - 30-Jun-26 |
| Sell* | 1,604 | €26.20 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €26.00 | SI Trade |
08:49:40 - 30-Jun-26 |
| Unknown* | 0 | €25.85 | SI Trade |
08:00:36 - 30-Jun-26 |
| Buy* | 1 | €25.95 | SI Trade |
08:00:36 - 30-Jun-26 |
| Sell* | 30 | €26.00 | SI Trade |
15:39:34 - 29-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
14:36:16 - 29-Jun-26 |
| Unknown* | 0 | €26.35 | SI Trade |
08:03:26 - 29-Jun-26 |
| Unknown* | 0 | €26.30 | SI Trade |
08:00:17 - 29-Jun-26 |
| Sell* | 11 | €26.50 | SI Trade |
14:53:11 - 26-Jun-26 |
| Sell* | 2 | €26.50 | SI Trade |
14:49:58 - 26-Jun-26 |
| Sell* | 11 | €26.50 | SI Trade |
14:43:15 - 26-Jun-26 |
| Sell* | 23 | €26.50 | SI Trade |
14:43:04 - 26-Jun-26 |
| Sell* | 23 | €26.50 | SI Trade |
14:42:56 - 26-Jun-26 |
| Sell* | 23 | €26.50 | SI Trade |
14:41:31 - 26-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
14:40:56 - 26-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
14:40:52 - 26-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
14:26:28 - 26-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
14:24:04 - 26-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
14:23:28 - 26-Jun-26 |
| Sell* | 1 | €26.50 | SI Trade |
14:23:22 - 26-Jun-26 |
| Sell* | 816 | €26.55 | SI Trade |
13:50:22 - 26-Jun-26 |
| Unknown* | 0 | €26.50 | SI Trade |
13:47:36 - 26-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
11:35:30 - 26-Jun-26 |
| Unknown* | 0 | €27.10 | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
13:39:43 - 25-Jun-26 |
| Buy* | 1 | €27.35 | SI Trade |
08:44:51 - 25-Jun-26 |
| Unknown* | 0 | €27.65 | SI Trade |
08:00:23 - 25-Jun-26 |
| Sell* | 20 | €27.45 | SI Trade |
08:21:50 - 24-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
14:32:37 - 23-Jun-26 |
| Unknown* | 0 | €27.95 | SI Trade |
12:37:15 - 23-Jun-26 |
| Buy* | 10 | €28.00 | SI Trade |
11:53:22 - 23-Jun-26 |
| Buy* | 8 | €27.90 | SI Trade |
11:50:28 - 23-Jun-26 |
| Buy* | 2 | €27.90 | SI Trade |
11:49:32 - 23-Jun-26 |
| Buy* | 2 | €27.90 | SI Trade |
11:49:23 - 23-Jun-26 |
| Buy* | 2 | €27.95 | SI Trade |
11:49:18 - 23-Jun-26 |
| Buy* | 2 | €27.90 | SI Trade |
11:49:17 - 23-Jun-26 |
| Buy* | 2 | €27.90 | SI Trade |
11:49:13 - 23-Jun-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | €27.25 | SI Trade |
08:00:07 - 23-Jun-26 |
| Buy* | 232 | €27.20 | SI Trade |
13:15:53 - 22-Jun-26 |
| Buy* | 5,137 | €27.15 | SI Trade |
11:20:05 - 22-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
11:00:00 - 22-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
10:50:20 - 22-Jun-26 |
| Sell* | 3 | €27.45 | SI Trade |
09:11:36 - 22-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:05:45 - 22-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:40 - 22-Jun-26 |
| Buy* | 1 | €27.60 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:00:06 - 22-Jun-26 |
| Sell* | 255 | €27.70 | SI Trade |
16:22:43 - 19-Jun-26 |
| Unknown* | 0 | €27.65 | SI Trade |
14:17:17 - 19-Jun-26 |
| Unknown* | 0 | €28.10 | SI Trade |
09:56:00 - 19-Jun-26 |
| Buy* | 1 | €28.10 | SI Trade |
09:55:24 - 19-Jun-26 |
| Unknown* | 0 | €28.10 | SI Trade |
09:50:03 - 19-Jun-26 |
| Buy* | 1,066 | €27.85 | SI Trade |
15:00:19 - 18-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
13:00:02 - 18-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
13:00:00 - 18-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
12:30:35 - 18-Jun-26 |
| Unknown* | 0 | €28.40 | SI Trade |
08:24:02 - 18-Jun-26 |
| Sell* | 219 | €28.05 | SI Trade |
15:19:54 - 17-Jun-26 |
| Sell* | 10 | €27.95 | SI Trade |
09:06:06 - 17-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | €27.85 | SI Trade |
13:49:58 - 16-Jun-26 |
| Unknown* | 0 | €27.85 | SI Trade |
13:49:51 - 16-Jun-26 |
| Buy* | 458 | €28.00 | SI Trade |
13:42:14 - 16-Jun-26 |
| Unknown* | 50,000 | €27.90 | OTC Trade |
10:05:47 - 16-Jun-26 |
| Unknown* | 50,000 | €27.90 | OTC Trade |
10:05:47 - 16-Jun-26 |
| Buy* | 187 | €28.05 | SI Trade |
09:54:41 - 16-Jun-26 |
| Unknown* | 0 | €28.30 | SI Trade |
08:53:37 - 15-Jun-26 |
| Unknown* | 0 | €28.55 | SI Trade |
08:30:11 - 15-Jun-26 |
| Buy* | 405 | €28.55 | SI Trade |
08:04:53 - 15-Jun-26 |
| Unknown* | 0 | €27.90 | SI Trade |
16:25:19 - 12-Jun-26 |
| Sell* | 302 | €27.65 | SI Trade |
15:49:01 - 12-Jun-26 |
| Sell* | 10 | €27.65 | SI Trade |
14:52:43 - 12-Jun-26 |
| Unknown* | 0 | €27.50 | SI Trade |
14:41:46 - 12-Jun-26 |
| Sell* | 118 | €27.70 | SI Trade |
13:24:06 - 12-Jun-26 |
| Sell* | 25 | €28.05 | SI Trade |
11:02:47 - 12-Jun-26 |
| Unknown* | 0 | €28.00 | SI Trade |
10:36:07 - 12-Jun-26 |
| Sell* | 220 | €28.00 | SI Trade |
10:21:43 - 12-Jun-26 |
| Sell* | 300 | €28.10 | SI Trade |
08:54:01 - 12-Jun-26 |
| Buy* | 1 | €27.95 | SI Trade |
08:00:15 - 12-Jun-26 |
| Unknown* | 0 | €27.95 | SI Trade |
08:00:14 - 12-Jun-26 |
| Buy* | 499 | €27.70 | SI Trade |
15:09:39 - 11-Jun-26 |
| Unknown* | 876 | €27.45 | OTC Trade |
12:43:21 - 11-Jun-26 |
| Buy* | 900 | €27.50 | SI Trade |
12:36:24 - 11-Jun-26 |
| Sell* | 296 | €27.05 | SI Trade |
16:22:23 - 10-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
16:06:39 - 10-Jun-26 |
| Unknown* | 0 | €27.00 | OTC Trade |
13:56:12 - 10-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
12:04:11 - 10-Jun-26 |
| Sell* | 1 | €26.75 | SI Trade |
12:04:08 - 10-Jun-26 |
| Unknown* | 0 | €26.75 | SI Trade |
12:04:04 - 10-Jun-26 |
| Sell* | 144 | €26.70 | SI Trade |
10:16:38 - 10-Jun-26 |
| Unknown* | 1,512 | €26.7104 | Currency Conversion Negotiated Trade |
08:27:43 - 10-Jun-26 |
| Unknown* | 14 | €26.75 | OTC Trade |
08:05:51 - 10-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:17 - 10-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:17 - 10-Jun-26 |
| Buy* | 150 | €26.85 | SI Trade |
16:16:44 - 09-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
15:30:41 - 09-Jun-26 |
| Sell* | 1,329 | €27.10 | SI Trade |
15:25:07 - 09-Jun-26 |
| Unknown* | 6 | €27.10 | OTC Trade |
11:35:33 - 09-Jun-26 |
| Buy* | 995 | €26.60 | SI Trade |
08:13:20 - 09-Jun-26 |
| Sell* | 200 | €26.55 | SI Trade |
15:39:39 - 08-Jun-26 |
| Unknown* | 77,000 | €26.90 | OTC Trade |
14:32:10 - 08-Jun-26 |
| Unknown* | 77,000 | €26.90 | OTC Trade |
14:27:47 - 08-Jun-26 |
| Unknown* | 74 | €26.60 | OTC Trade |
13:19:42 - 08-Jun-26 |
| Unknown* | 74 | €26.60 | SI Trade |
13:19:42 - 08-Jun-26 |
| Unknown* | 19 | €26.65 | OTC Trade |
12:54:50 - 08-Jun-26 |
| Sell* | 256 | €26.60 | SI Trade |
11:56:23 - 08-Jun-26 |
| Unknown* | 14 | €26.70 | OTC Trade |
10:46:10 - 08-Jun-26 |
| Sell* | 259 | €26.60 | SI Trade |
09:52:16 - 08-Jun-26 |
| Sell* | 30 | €26.55 | SI Trade |
09:43:37 - 08-Jun-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:49:22 - 08-Jun-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:30:01 - 08-Jun-26 |
| Unknown* | 0 | €26.85 | SI Trade |
08:30:00 - 08-Jun-26 |
| Sell* | 18 | €26.70 | SI Trade |
08:30:00 - 08-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:15 - 08-Jun-26 |
| Sell* | 1 | €27.15 | SI Trade |
16:14:59 - 05-Jun-26 |
| Sell* | 150 | €27.20 | SI Trade |
15:55:20 - 05-Jun-26 |
| Sell* | 304 | €27.35 | SI Trade |
13:22:14 - 05-Jun-26 |
| Sell* | 30 | €27.35 | SI Trade |
11:17:26 - 05-Jun-26 |
| Sell* | 85 | €27.25 | SI Trade |
11:04:50 - 05-Jun-26 |
| Sell* | 1,039 | €27.30 | SI Trade |
10:50:56 - 05-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
10:28:10 - 05-Jun-26 |
| Unknown* | 0 | €27.35 | SI Trade |
09:40:11 - 05-Jun-26 |
| Buy* | 1,197 | €27.35 | SI Trade |
08:13:49 - 05-Jun-26 |
| Unknown* | 0 | €27.15 | SI Trade |
08:00:04 - 05-Jun-26 |
| Buy* | 1,154 | €27.00 | SI Trade |
16:23:58 - 04-Jun-26 |
| Sell* | 10 | €27.20 | SI Trade |
13:54:14 - 04-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
13:18:30 - 04-Jun-26 |
| Unknown* | 0 | €27.20 | SI Trade |
13:15:19 - 04-Jun-26 |
| Sell* | 1,205 | €27.20 | SI Trade |
12:49:33 - 04-Jun-26 |
| Unknown* | 258 | €27.30 | OTC Trade |
09:39:59 - 04-Jun-26 |
| Sell* | 258 | €27.30 | SI Trade |
09:39:59 - 04-Jun-26 |
| Unknown* | 0 | €27.40 | SI Trade |
09:20:15 - 04-Jun-26 |
| Buy* | 1 | €27.40 | SI Trade |
09:20:13 - 04-Jun-26 |
| Buy* | 6,362 | €27.50 | SI Trade |
08:57:52 - 04-Jun-26 |
| Sell* | 534 | €27.55 | SI Trade |
08:40:42 - 04-Jun-26 |
| Unknown* | 1,512 | €27.95469 | Currency Conversion Negotiated Trade |
08:20:03 - 04-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:02:21 - 04-Jun-26 |
| Unknown* | 0 | €27.75 | SI Trade |
08:00:22 - 04-Jun-26 |
| Unknown* | 0 | €27.70 | SI Trade |
08:00:20 - 04-Jun-26 |
| Sell* | 300 | €29.00 | SI Trade |
15:53:24 - 03-Jun-26 |
| Unknown* | 0 | €29.00 | SI Trade |
15:51:24 - 03-Jun-26 |
| Unknown* | 8 | €29.00 | OTC Trade |
10:25:39 - 03-Jun-26 |
| Unknown* | 0 | €29.25 | OTC Trade |
09:19:46 - 03-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
08:00:04 - 03-Jun-26 |
| Sell* | 517 | €29.60 | SI Trade |
15:09:10 - 02-Jun-26 |
| Unknown* | 0 | €29.50 | OTC Trade |
13:38:47 - 02-Jun-26 |
| Sell* | 1,291 | €29.35 | SI Trade |
11:30:03 - 02-Jun-26 |
| Unknown* | 0 | €29.80 | SI Trade |
08:03:29 - 02-Jun-26 |
| Unknown* | 0 | €29.75 | SI Trade |
08:00:28 - 02-Jun-26 |
| Buy* | 254 | €29.40 | SI Trade |
16:15:56 - 01-Jun-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:53:35 - 01-Jun-26 |
| Sell* | 1 | €29.30 | SI Trade |
15:53:29 - 01-Jun-26 |
| Unknown* | 0 | €29.30 | SI Trade |
15:53:23 - 01-Jun-26 |
| Buy* | 1,365 | €29.40 | SI Trade |
15:09:02 - 01-Jun-26 |
| Unknown* | 0 | €29.65 | SI Trade |
14:40:02 - 01-Jun-26 |
| Unknown* | 0 | €29.60 | SI Trade |
14:39:52 - 01-Jun-26 |
| Sell* | 257 | €29.60 | SI Trade |
14:37:34 - 01-Jun-26 |
| Sell* | 30 | €29.55 | SI Trade |
14:21:34 - 01-Jun-26 |
| Unknown* | 240 | €30.20 | SI Trade |
13:41:34 - 01-Jun-26 |
| Buy* | 287 | €30.15 | SI Trade |
10:08:45 - 01-Jun-26 |
| Buy* | 654 | €30.20 | SI Trade |
09:24:20 - 01-Jun-26 |
| Unknown* | 0 | €30.20 | SI Trade |
09:08:48 - 01-Jun-26 |
| Buy* | 618 | €30.15 | SI Trade |
08:03:32 - 01-Jun-26 |
| Unknown* | 0 | €30.40 | SI Trade |
08:00:20 - 01-Jun-26 |
| Sell* | 1,018 | €30.20 | SI Trade |
14:44:30 - 29-May-26 |
| Unknown* | 678 | €30.25 | SI Trade |
13:29:51 - 29-May-26 |
| Unknown* | 1,279 | €30.25 | SI Trade |
10:42:27 - 29-May-26 |