Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fernheizwerk Ne (0EG7) Share Price

Price €24.00 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €24.00
Day's Volume: 3
Last Close: €24.00
Open: €0.00
ISIN: DE0005767909
Day's Range €0.00 - €0.00
52wk Range: €24.40 - €43.02
Market Capitalisation: €56.12m
VWAP: €24.00
Shares in Issue: 2.30m

Fernheizwerk Ne (0EG7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €24.00 SI Trade
14:03:47 - 28-Sep-26
Unknown* 3 €24.00 SI Trade
14:03:47 - 28-Sep-26
Unknown* 0 €24.20 SI Trade
08:00:47 - 28-Sep-26
Unknown* 0 €24.20 SI Trade
08:00:47 - 28-Sep-26
Unknown* 0 €24.80 SI Trade
21:00:02 - 25-Sep-26
Unknown* 0 €24.40 SI Trade
16:36:19 - 25-Sep-26
Unknown* 0 €24.40 SI Trade
12:31:13 - 25-Sep-26
Unknown* 0 €24.60 SI Trade
11:47:18 - 25-Sep-26
Unknown* 0 €24.60 SI Trade
11:47:18 - 25-Sep-26
Unknown* 0 €24.60 SI Trade
11:47:18 - 25-Sep-26
See more Fernheizwerk Ne trades

Fernheizwerk Ne (0EG7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.00 24.00 24.00 24.00 3
25th Sep 2026 (Fri) 24.40 24.40 24.40 24.40 0
24th Sep 2026 (Thu) 25.20 25.20 25.20 25.20 0
23rd Sep 2026 (Wed) 43.02 43.02 43.02 43.02 0
22nd Sep 2026 (Tue) 43.02 43.02 43.02 43.02 0
21st Sep 2026 (Mon) 43.02 43.02 43.02 43.02 0
18th Sep 2026 (Fri) 43.02 43.02 43.02 43.02 0
17th Sep 2026 (Thu) 43.02 43.02 43.02 43.02 0
16th Sep 2026 (Wed) 43.02 43.02 43.02 43.02 0
15th Sep 2026 (Tue) 43.02 43.02 43.02 43.02 0
14th Sep 2026 (Mon) 43.02 43.02 43.02 43.02 0
11th Sep 2026 (Fri) 43.02 43.02 43.02 43.02 0
10th Sep 2026 (Thu) 43.02 43.02 43.02 43.02 0
9th Sep 2026 (Wed) 43.02 43.02 43.02 43.02 0
8th Sep 2026 (Tue) 43.02 43.02 43.02 43.02 0
7th Sep 2026 (Mon) 43.02 43.02 43.02 43.02 0
4th Sep 2026 (Fri) 43.02 43.02 43.02 43.02 0
3rd Sep 2026 (Thu) 43.02 43.02 43.02 43.02 0
2nd Sep 2026 (Wed) 43.02 43.02 43.02 43.02 0
1st Sep 2026 (Tue) 43.02 43.02 43.02 43.02 0
31st Aug 2026 (Mon) 43.02 43.02 43.02 43.02 0
See more Fernheizwerk Ne price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered