Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Price

Price $24.43 on 21-05-2026 at 16:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $24.47
Day's Volume: 950
Last Close: $24.43
Open: $0.00
ISIN: NL0010696654
Day's Range $0.00 - $0.00
52wk Range: $9.08 - $71.19007
Market Capitalisation: $1.54b
VWAP: $24.55027
Shares in Issue: 63.07m

Uniqure Ord (0EE0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.47 OTC Trade
17:23:16 - 21-May-26
Unknown* 1 $24.468 OTC Trade
17:23:16 - 21-May-26
Unknown* 11 $24.4667 OTC Trade
17:23:16 - 21-May-26
Unknown* 12 $24.468 OTC Trade
17:23:16 - 21-May-26
Unknown* 6 $24.47 OTC Trade
17:12:35 - 21-May-26
Unknown* 1 $24.35 OTC Trade
16:55:51 - 21-May-26
Unknown* 8 $24.49 OTC Trade
16:24:18 - 21-May-26
Unknown* 100 $24.3984 OTC Trade
16:13:24 - 21-May-26
Unknown* 50 $24.43 SI Trade
16:07:17 - 21-May-26
Unknown* 5 $24.45 SI Trade
16:05:51 - 21-May-26
See more Uniqure Ord trades

Uniqure Ord (0EE0) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.38 24.38 24.38 24.38 559
19th May 2026 (Tue) 24.80 24.80 24.80 24.80 955
18th May 2026 (Mon) 25.05 25.05 25.05 25.05 2,958
15th May 2026 (Fri) 27.00 27.00 27.00 27.00 4,411
14th May 2026 (Thu) 26.93 26.93 26.93 26.93 4,833
13th May 2026 (Wed) 28.57 28.57 28.57 28.57 4,946
12th May 2026 (Tue) 28.99 28.99 28.99 28.99 6,074
11th May 2026 (Mon) 27.06 27.06 27.06 27.06 10,296
8th May 2026 (Fri) 28.19 28.19 28.19 28.19 12,872
7th May 2026 (Thu) 23.59 23.59 23.59 23.59 8,262
6th May 2026 (Wed) 22.39 22.39 22.39 22.39 4,890
5th May 2026 (Tue) 20.70 20.70 20.70 20.70 3,107
4th May 2026 (Mon) 19.47 19.47 19.47 19.47 0
1st May 2026 (Fri) 19.47 19.47 19.47 19.47 13,659
30th Apr 2026 (Thu) 19.91 19.91 19.91 19.91 34,086
29th Apr 2026 (Wed) 16.67 16.67 16.67 16.67 13,304
28th Apr 2026 (Tue) 18.07 18.07 18.07 18.07 4,590
27th Apr 2026 (Mon) 18.05 18.05 18.05 18.05 2,183
24th Apr 2026 (Fri) 17.69 17.69 17.69 17.69 2,189
23rd Apr 2026 (Thu) 17.68 17.68 17.68 17.68 9,584
22nd Apr 2026 (Wed) 17.75 17.75 17.75 17.75 3,065
21st Apr 2026 (Tue) 17.05 17.05 17.05 17.05 4,820
See more Uniqure Ord price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered