| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.64 | 1,240 |
| 9th Oct 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 1,652 |
| 8th Oct 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.96 | 3,989 |
| 7th Oct 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.69 | 2,247 |
| 6th Oct 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 9,369 |
| 5th Oct 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 4,083 |
| 2nd Oct 2026 (Fri) | 23.21 | 23.21 | 23.21 | 23.21 | 2,844 |
| 1st Oct 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 8,288 |
| 30th Sep 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 29,926 |
| 29th Sep 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 132,623 |
| 28th Sep 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 3,581 |
| 25th Sep 2026 (Fri) | 38.02 | 38.02 | 38.02 | 38.02 | 2,457 |
| 24th Sep 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.46 | 7,474 |
| 23rd Sep 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.07 | 3,331 |
| 22nd Sep 2026 (Tue) | 44.68 | 44.68 | 44.68 | 44.68 | 1,522 |
| 21st Sep 2026 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 4,848 |
| 18th Sep 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 3,127 |
| 17th Sep 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 4,730 |
| 16th Sep 2026 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 1,215 |
| 15th Sep 2026 (Tue) | 43.51 | 43.51 | 43.51 | 43.51 | 935 |
| 14th Sep 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 217 |
| 11th Sep 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.52 | 557 |
| 10th Sep 2026 (Thu) | 45.19 | 45.19 | 45.19 | 45.19 | 6,388 |
| 9th Sep 2026 (Wed) | 46.77 | 46.77 | 46.77 | 46.77 | 5,850 |
| 8th Sep 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 1,651 |
| 7th Sep 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 4th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 799 |
| 3rd Sep 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 3,033 |
| 2nd Sep 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 5,562 |
| 1st Sep 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 375 |
| 31st Aug 2026 (Mon) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 28th Aug 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 1,056 |
| 27th Aug 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 1,869 |
| 26th Aug 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 923 |
| 25th Aug 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.69 | 4,480 |
| 24th Aug 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 7,594 |
| 21st Aug 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 897 |
| 20th Aug 2026 (Thu) | 48.88 | 48.88 | 48.88 | 48.88 | 2,117 |
| 19th Aug 2026 (Wed) | 48.33 | 48.33 | 48.33 | 48.33 | 1,369 |
| 18th Aug 2026 (Tue) | 46.97 | 46.97 | 46.97 | 46.97 | 401 |
| 17th Aug 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.16 | 805 |
| 14th Aug 2026 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 2,644 |
| 13th Aug 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 708 |