| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 217 |
| 11th Sep 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.52 | 557 |
| 10th Sep 2026 (Thu) | 45.19 | 45.19 | 45.19 | 45.19 | 6,388 |
| 9th Sep 2026 (Wed) | 46.77 | 46.77 | 46.77 | 46.77 | 5,850 |
| 8th Sep 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 1,651 |
| 7th Sep 2026 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 0 |
| 4th Sep 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 799 |
| 3rd Sep 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.48 | 3,033 |
| 2nd Sep 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 5,562 |
| 1st Sep 2026 (Tue) | 47.86 | 47.86 | 47.86 | 47.86 | 375 |
| 31st Aug 2026 (Mon) | 49.41 | 49.41 | 49.41 | 49.41 | 0 |
| 28th Aug 2026 (Fri) | 49.41 | 49.41 | 49.41 | 49.41 | 1,056 |
| 27th Aug 2026 (Thu) | 50.32 | 50.32 | 50.32 | 50.32 | 1,869 |
| 26th Aug 2026 (Wed) | 50.45 | 50.45 | 50.45 | 50.45 | 923 |
| 25th Aug 2026 (Tue) | 50.69 | 50.69 | 50.69 | 50.69 | 4,480 |
| 24th Aug 2026 (Mon) | 47.17 | 47.17 | 47.17 | 47.17 | 7,594 |
| 21st Aug 2026 (Fri) | 48.64 | 48.64 | 48.64 | 48.64 | 897 |
| 20th Aug 2026 (Thu) | 48.88 | 48.88 | 48.88 | 48.88 | 2,117 |
| 19th Aug 2026 (Wed) | 48.33 | 48.33 | 48.33 | 48.33 | 1,369 |
| 18th Aug 2026 (Tue) | 46.97 | 46.97 | 46.97 | 46.97 | 401 |
| 17th Aug 2026 (Mon) | 47.16 | 47.16 | 47.16 | 47.16 | 805 |
| 14th Aug 2026 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 2,644 |
| 13th Aug 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 708 |
| 12th Aug 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.16 | 761 |
| 11th Aug 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.13 | 1,057 |
| 10th Aug 2026 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 902 |
| 7th Aug 2026 (Fri) | 45.86 | 45.86 | 45.86 | 45.86 | 7,819 |
| 6th Aug 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 4,079 |
| 5th Aug 2026 (Wed) | 43.81 | 43.81 | 43.81 | 43.81 | 610 |
| 4th Aug 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 2,247 |
| 3rd Aug 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 1,435 |
| 31st Jul 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 4,800 |
| 30th Jul 2026 (Thu) | 40.67 | 40.67 | 40.67 | 40.67 | 4,914 |
| 29th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 8,234 |
| 28th Jul 2026 (Tue) | 35.98 | 35.98 | 35.98 | 35.98 | 7,313 |
| 27th Jul 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 9,196 |
| 24th Jul 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 1,659 |
| 23rd Jul 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.34 | 2,607 |
| 22nd Jul 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 5,081 |
| 21st Jul 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.81 | 1,543 |
| 20th Jul 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 749 |
| 17th Jul 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 3,537 |
| 16th Jul 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.44 | 3,005 |
| 15th Jul 2026 (Wed) | 40.71 | 40.71 | 40.71 | 40.71 | 4,544 |