| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 749 |
| 17th Jul 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 3,537 |
| 16th Jul 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.44 | 3,005 |
| 15th Jul 2026 (Wed) | 40.71 | 40.71 | 40.71 | 40.71 | 4,544 |
| 14th Jul 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 2,079 |
| 13th Jul 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 2,620 |
| 10th Jul 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.63 | 5,901 |
| 9th Jul 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 53,047 |
| 8th Jul 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 10,967 |
| 7th Jul 2026 (Tue) | 41.06 | 41.06 | 41.06 | 41.06 | 6,135 |
| 6th Jul 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 5,460 |
| 3rd Jul 2026 (Fri) | 41.99 | 41.99 | 41.99 | 41.99 | 27 |
| 2nd Jul 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 16,279 |
| 1st Jul 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.72 | 2,067 |
| 30th Jun 2026 (Tue) | 46.08 | 46.08 | 46.08 | 46.08 | 5,084 |
| 29th Jun 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2,022 |
| 26th Jun 2026 (Fri) | 47.08 | 47.08 | 47.08 | 47.08 | 3,114 |
| 25th Jun 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.53 | 2,125 |
| 24th Jun 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 12,729 |
| 23rd Jun 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 7,268 |
| 22nd Jun 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 8,401 |
| 19th Jun 2026 (Fri) | 45.48926 | 45.48926 | 45.48926 | 45.48926 | 224 |
| 18th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 20,029 |
| 17th Jun 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.69 | 98,001 |
| 16th Jun 2026 (Tue) | 27.24 | 27.24 | 27.24 | 27.24 | 1,054 |
| 15th Jun 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 985 |
| 12th Jun 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 4,047 |
| 11th Jun 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.21 | 1,655 |
| 10th Jun 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.36 | 2,536 |
| 9th Jun 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 3,264 |
| 8th Jun 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.21 | 1,396 |
| 5th Jun 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 10,612 |
| 4th Jun 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.56 | 5,362 |
| 3rd Jun 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 8,822 |
| 2nd Jun 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 1,271 |
| 1st Jun 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 1,490 |
| 29th May 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 5,904 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,858 |
| 27th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 717 |
| 26th May 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 1,170 |
| 25th May 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 22nd May 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 2,286 |
| 21st May 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 1,985 |