| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 1,163 |
| 6th Nov 2026 (Fri) | 21.89 | 21.89 | 21.89 | 21.89 | 281 |
| 5th Nov 2026 (Thu) | 21.09 | 21.09 | 21.09 | 21.09 | 4,573 |
| 4th Nov 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.23 | 9,378 |
| 3rd Nov 2026 (Tue) | 23.52 | 23.52 | 23.52 | 23.52 | 3,775 |
| 2nd Nov 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 21,979 |
| 30th Oct 2026 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 3,626 |
| 29th Oct 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.28 | 4,430 |
| 28th Oct 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.74 | 6,115 |
| 27th Oct 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 4,734 |
| 26th Oct 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 2,273 |
| 23rd Oct 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.49 | 1,607 |
| 22nd Oct 2026 (Thu) | 23.01 | 23.01 | 23.01 | 23.01 | 3,916 |
| 21st Oct 2026 (Wed) | 22.46 | 22.46 | 22.46 | 22.46 | 597 |
| 20th Oct 2026 (Tue) | 22.26 | 22.26 | 22.26 | 22.26 | 2,296 |
| 19th Oct 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.41 | 1,377 |
| 16th Oct 2026 (Fri) | 21.87 | 21.87 | 21.87 | 21.87 | 2,575 |
| 15th Oct 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.77 | 2,383 |
| 14th Oct 2026 (Wed) | 20.56 | 20.56 | 20.56 | 20.56 | 3,676 |
| 13th Oct 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.05 | 3,599 |
| 12th Oct 2026 (Mon) | 21.64 | 21.64 | 21.64 | 21.64 | 1,240 |
| 9th Oct 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.31 | 1,652 |
| 8th Oct 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.96 | 3,989 |
| 7th Oct 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.69 | 2,247 |
| 6th Oct 2026 (Tue) | 21.94 | 21.94 | 21.94 | 21.94 | 9,369 |
| 5th Oct 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.70 | 4,083 |
| 2nd Oct 2026 (Fri) | 23.21 | 23.21 | 23.21 | 23.21 | 2,844 |
| 1st Oct 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 8,288 |
| 30th Sep 2026 (Wed) | 24.20 | 24.20 | 24.20 | 24.20 | 29,926 |
| 29th Sep 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.77 | 132,623 |
| 28th Sep 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 3,581 |
| 25th Sep 2026 (Fri) | 38.02 | 38.02 | 38.02 | 38.02 | 2,457 |
| 24th Sep 2026 (Thu) | 38.46 | 38.46 | 38.46 | 38.46 | 7,474 |
| 23rd Sep 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.07 | 3,331 |
| 22nd Sep 2026 (Tue) | 44.68 | 44.68 | 44.68 | 44.68 | 1,522 |
| 21st Sep 2026 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 4,848 |
| 18th Sep 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.25 | 3,127 |
| 17th Sep 2026 (Thu) | 43.95 | 43.95 | 43.95 | 43.95 | 4,730 |
| 16th Sep 2026 (Wed) | 42.65 | 42.65 | 42.65 | 42.65 | 1,215 |
| 15th Sep 2026 (Tue) | 43.51 | 43.51 | 43.51 | 43.51 | 935 |
| 14th Sep 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.35 | 217 |
| 11th Sep 2026 (Fri) | 44.52 | 44.52 | 44.52 | 44.52 | 557 |
| 10th Sep 2026 (Thu) | 45.19 | 45.19 | 45.19 | 45.19 | 6,388 |