| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 8,401 |
| 19th Jun 2026 (Fri) | 45.48926 | 45.48926 | 45.48926 | 45.48926 | 224 |
| 18th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 20,029 |
| 17th Jun 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.69 | 98,001 |
| 16th Jun 2026 (Tue) | 27.24 | 27.24 | 27.24 | 27.24 | 1,054 |
| 15th Jun 2026 (Mon) | 27.89 | 27.89 | 27.89 | 27.89 | 985 |
| 12th Jun 2026 (Fri) | 27.95 | 27.95 | 27.95 | 27.95 | 4,047 |
| 11th Jun 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.21 | 1,655 |
| 10th Jun 2026 (Wed) | 27.36 | 27.36 | 27.36 | 27.36 | 2,536 |
| 9th Jun 2026 (Tue) | 26.84 | 26.84 | 26.84 | 26.84 | 3,264 |
| 8th Jun 2026 (Mon) | 27.21 | 27.21 | 27.21 | 27.21 | 1,396 |
| 5th Jun 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.59 | 10,612 |
| 4th Jun 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.56 | 5,362 |
| 3rd Jun 2026 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 8,822 |
| 2nd Jun 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.29 | 1,271 |
| 1st Jun 2026 (Mon) | 27.91 | 27.91 | 27.91 | 27.91 | 1,490 |
| 29th May 2026 (Fri) | 27.77 | 27.77 | 27.77 | 27.77 | 5,904 |
| 28th May 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 1,858 |
| 27th May 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 717 |
| 26th May 2026 (Tue) | 24.73 | 24.73 | 24.73 | 24.73 | 1,170 |
| 25th May 2026 (Mon) | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| 22nd May 2026 (Fri) | 24.42 | 24.42 | 24.42 | 24.42 | 2,286 |
| 21st May 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 1,985 |
| 20th May 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 559 |
| 19th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 955 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 2,958 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 4,411 |
| 14th May 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 4,833 |
| 13th May 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.57 | 4,946 |
| 12th May 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 6,074 |
| 11th May 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 10,296 |
| 8th May 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 12,872 |
| 7th May 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 8,262 |
| 6th May 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 4,890 |
| 5th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 3,107 |
| 4th May 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 1st May 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 13,659 |
| 30th Apr 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.91 | 34,086 |
| 29th Apr 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.67 | 13,304 |
| 28th Apr 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 4,590 |
| 27th Apr 2026 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 2,183 |
| 24th Apr 2026 (Fri) | 17.69 | 17.69 | 17.69 | 17.69 | 2,189 |
| 23rd Apr 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 9,584 |