| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 47.02 | 47.02 | 47.02 | 47.02 | 2,644 |
| 13th Aug 2026 (Thu) | 46.65 | 46.65 | 46.65 | 46.65 | 708 |
| 12th Aug 2026 (Wed) | 45.16 | 45.16 | 45.16 | 45.16 | 761 |
| 11th Aug 2026 (Tue) | 45.13 | 45.13 | 45.13 | 45.13 | 1,057 |
| 10th Aug 2026 (Mon) | 46.04 | 46.04 | 46.04 | 46.04 | 902 |
| 7th Aug 2026 (Fri) | 45.86 | 45.86 | 45.86 | 45.86 | 7,819 |
| 6th Aug 2026 (Thu) | 44.55 | 44.55 | 44.55 | 44.55 | 4,079 |
| 5th Aug 2026 (Wed) | 43.81 | 43.81 | 43.81 | 43.81 | 610 |
| 4th Aug 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 2,247 |
| 3rd Aug 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 1,435 |
| 31st Jul 2026 (Fri) | 43.52 | 43.52 | 43.52 | 43.52 | 4,800 |
| 30th Jul 2026 (Thu) | 40.67 | 40.67 | 40.67 | 40.67 | 4,914 |
| 29th Jul 2026 (Wed) | 40.60 | 40.60 | 40.60 | 40.60 | 8,234 |
| 28th Jul 2026 (Tue) | 35.98 | 35.98 | 35.98 | 35.98 | 7,313 |
| 27th Jul 2026 (Mon) | 38.78 | 38.78 | 38.78 | 38.78 | 9,196 |
| 24th Jul 2026 (Fri) | 38.61 | 38.61 | 38.61 | 38.61 | 1,659 |
| 23rd Jul 2026 (Thu) | 39.34 | 39.34 | 39.34 | 39.34 | 2,607 |
| 22nd Jul 2026 (Wed) | 40.33 | 40.33 | 40.33 | 40.33 | 5,081 |
| 21st Jul 2026 (Tue) | 39.81 | 39.81 | 39.81 | 39.81 | 1,543 |
| 20th Jul 2026 (Mon) | 40.34 | 40.34 | 40.34 | 40.34 | 749 |
| 17th Jul 2026 (Fri) | 40.30 | 40.30 | 40.30 | 40.30 | 3,537 |
| 16th Jul 2026 (Thu) | 39.44 | 39.44 | 39.44 | 39.44 | 3,005 |
| 15th Jul 2026 (Wed) | 40.71 | 40.71 | 40.71 | 40.71 | 4,544 |
| 14th Jul 2026 (Tue) | 42.01 | 42.01 | 42.01 | 42.01 | 2,079 |
| 13th Jul 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.53 | 2,620 |
| 10th Jul 2026 (Fri) | 42.63 | 42.63 | 42.63 | 42.63 | 5,901 |
| 9th Jul 2026 (Thu) | 43.91 | 43.91 | 43.91 | 43.91 | 53,047 |
| 8th Jul 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.60 | 10,967 |
| 7th Jul 2026 (Tue) | 41.06 | 41.06 | 41.06 | 41.06 | 6,135 |
| 6th Jul 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.85 | 5,460 |
| 3rd Jul 2026 (Fri) | 41.99 | 41.99 | 41.99 | 41.99 | 27 |
| 2nd Jul 2026 (Thu) | 41.92 | 41.92 | 41.92 | 41.92 | 16,279 |
| 1st Jul 2026 (Wed) | 45.72 | 45.72 | 45.72 | 45.72 | 2,067 |
| 30th Jun 2026 (Tue) | 46.08 | 46.08 | 46.08 | 46.08 | 5,084 |
| 29th Jun 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 2,022 |
| 26th Jun 2026 (Fri) | 47.08 | 47.08 | 47.08 | 47.08 | 3,114 |
| 25th Jun 2026 (Thu) | 49.53 | 49.53 | 49.53 | 49.53 | 2,125 |
| 24th Jun 2026 (Wed) | 48.24 | 48.24 | 48.24 | 48.24 | 12,729 |
| 23rd Jun 2026 (Tue) | 47.90 | 47.90 | 47.90 | 47.90 | 7,268 |
| 22nd Jun 2026 (Mon) | 45.17 | 45.17 | 45.17 | 45.17 | 8,401 |
| 19th Jun 2026 (Fri) | 45.48926 | 45.48926 | 45.48926 | 45.48926 | 224 |
| 18th Jun 2026 (Thu) | 47.00 | 47.00 | 47.00 | 47.00 | 20,029 |
| 17th Jun 2026 (Wed) | 47.69 | 47.69 | 47.69 | 47.69 | 98,001 |