| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.31 | 1,985 |
| 20th May 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 559 |
| 19th May 2026 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 955 |
| 18th May 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.05 | 2,958 |
| 15th May 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 4,411 |
| 14th May 2026 (Thu) | 26.93 | 26.93 | 26.93 | 26.93 | 4,833 |
| 13th May 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.57 | 4,946 |
| 12th May 2026 (Tue) | 28.99 | 28.99 | 28.99 | 28.99 | 6,074 |
| 11th May 2026 (Mon) | 27.06 | 27.06 | 27.06 | 27.06 | 10,296 |
| 8th May 2026 (Fri) | 28.19 | 28.19 | 28.19 | 28.19 | 12,872 |
| 7th May 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.59 | 8,262 |
| 6th May 2026 (Wed) | 22.39 | 22.39 | 22.39 | 22.39 | 4,890 |
| 5th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.70 | 3,107 |
| 4th May 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 1st May 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 13,659 |
| 30th Apr 2026 (Thu) | 19.91 | 19.91 | 19.91 | 19.91 | 34,086 |
| 29th Apr 2026 (Wed) | 16.67 | 16.67 | 16.67 | 16.67 | 13,304 |
| 28th Apr 2026 (Tue) | 18.07 | 18.07 | 18.07 | 18.07 | 4,590 |
| 27th Apr 2026 (Mon) | 18.05 | 18.05 | 18.05 | 18.05 | 2,183 |
| 24th Apr 2026 (Fri) | 17.69 | 17.69 | 17.69 | 17.69 | 2,189 |
| 23rd Apr 2026 (Thu) | 17.68 | 17.68 | 17.68 | 17.68 | 9,584 |
| 22nd Apr 2026 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 3,065 |
| 21st Apr 2026 (Tue) | 17.05 | 17.05 | 17.05 | 17.05 | 4,820 |
| 20th Apr 2026 (Mon) | 18.61 | 18.61 | 18.61 | 18.61 | 17,492 |
| 17th Apr 2026 (Fri) | 17.40 | 17.40 | 17.40 | 17.40 | 4,966 |
| 16th Apr 2026 (Thu) | 16.42 | 16.42 | 16.42 | 16.42 | 8,439 |
| 15th Apr 2026 (Wed) | 16.93 | 16.93 | 16.93 | 16.93 | 2,376 |
| 14th Apr 2026 (Tue) | 17.11 | 17.11 | 17.11 | 17.11 | 7,522 |
| 13th Apr 2026 (Mon) | 16.94 | 16.94 | 16.94 | 16.94 | 15,220 |
| 10th Apr 2026 (Fri) | 15.57 | 15.57 | 15.57 | 15.57 | 31,168 |
| 9th Apr 2026 (Thu) | 16.49 | 16.49 | 16.49 | 16.49 | 1,216 |
| 8th Apr 2026 (Wed) | 16.38 | 16.38 | 16.38 | 16.38 | 6,466 |
| 7th Apr 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.30 | 1,965 |
| 6th Apr 2026 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 3rd Apr 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 2,551 |
| 1st Apr 2026 (Wed) | 16.60 | 16.60 | 16.60 | 16.60 | 8,761 |
| 31st Mar 2026 (Tue) | 15.87 | 15.87 | 15.87 | 15.87 | 4,836 |
| 30th Mar 2026 (Mon) | 14.95 | 14.95 | 14.95 | 14.95 | 3,602 |
| 27th Mar 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 11,665 |
| 26th Mar 2026 (Thu) | 15.71 | 15.71 | 15.71 | 15.71 | 10,210 |
| 25th Mar 2026 (Wed) | 16.37 | 16.37 | 16.37 | 16.37 | 41,333 |
| 24th Mar 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 24,260 |
| 23rd Mar 2026 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 10,166 |