Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.64 SI Trade
 19:08:04 - 12-Oct-26
Unknown* 68 $21.5126 OTC Trade
 18:49:17 - 12-Oct-26
Unknown* 52 $21.512 OTC Trade
 18:49:17 - 12-Oct-26
Unknown* 5 $21.70 OTC Trade
 18:27:11 - 12-Oct-26
Unknown* 0 $21.72 SI Trade
 18:11:33 - 12-Oct-26
Unknown* 10 $21.72 SI Trade
 18:10:03 - 12-Oct-26
Unknown* 5 $21.69 OTC Trade
 18:09:23 - 12-Oct-26
Unknown* 1 $21.73 SI Trade
 18:08:01 - 12-Oct-26
Unknown* 6 $21.76 SI Trade
 18:04:45 - 12-Oct-26
Unknown* 55 $21.72 OTC Trade
 18:04:22 - 12-Oct-26
Unknown* 6 $21.78 SI Trade
 18:03:53 - 12-Oct-26
Unknown* 55 $21.76 OTC Trade
 18:00:42 - 12-Oct-26
Unknown* 3 $21.92539 SI Trade
Currency Conversion
 17:52:07 - 12-Oct-26
Unknown* 2 $22.10474 SI Trade
Currency Conversion
 17:44:42 - 12-Oct-26
Unknown* 3 $22.08232 SI Trade
Currency Conversion
 17:44:39 - 12-Oct-26
Unknown* 1 $22.00 SI Trade
 17:42:29 - 12-Oct-26
Unknown* 16 $22.08416 OTC Trade
 17:24:16 - 12-Oct-26
Unknown* 0 $22.05 SI Trade
 17:10:23 - 12-Oct-26
Unknown* 36 $22.20 OTC Trade
 17:04:25 - 12-Oct-26
Unknown* 3 $22.20 OTC Trade
 17:04:17 - 12-Oct-26
Unknown* 3 $22.1402 OTC Trade
 16:58:40 - 12-Oct-26
Unknown* 100 $22.14 OTC Trade
 16:58:37 - 12-Oct-26
Unknown* 14 $21.98 OTC Trade
 16:53:51 - 12-Oct-26
Unknown* 20 $21.98 SI Trade
 16:35:58 - 12-Oct-26
Unknown* 0 $21.98 SI Trade
 16:20:36 - 12-Oct-26
Unknown* 0 $21.92 SI Trade
 16:20:10 - 12-Oct-26
Unknown* 2 $21.92 SI Trade
 16:20:10 - 12-Oct-26
Unknown* 2 $21.92 SI Trade
 16:17:05 - 12-Oct-26
Unknown* 20 $21.98 SI Trade
 16:17:05 - 12-Oct-26
Unknown* 2 $21.95 OTC Trade
 16:14:25 - 12-Oct-26
Unknown* 17 $21.97 OTC Trade
 16:14:24 - 12-Oct-26
Unknown* 6 $21.97 SI Trade
 16:12:34 - 12-Oct-26
Unknown* 6 $21.94 SI Trade
 16:04:06 - 12-Oct-26
Unknown* 0 $21.92 OTC Trade
 16:03:05 - 12-Oct-26
Unknown* 2 $21.78 OTC Trade
 15:58:27 - 12-Oct-26
Unknown* 15 $21.70 OTC Trade
 15:48:03 - 12-Oct-26
Unknown* 30 $21.69846 Currency Conversion
Negotiated Trade
 15:47:47 - 12-Oct-26
Unknown* 3 $21.71 OTC Trade
 15:44:15 - 12-Oct-26
Unknown* 10 $21.6802 OTC Trade
 15:44:02 - 12-Oct-26
Unknown* 2 $21.61 OTC Trade
 15:37:51 - 12-Oct-26
Unknown* 1 $21.61 SI Trade
 15:37:18 - 12-Oct-26
Unknown* 2 $21.68 OTC Trade
 15:23:21 - 12-Oct-26
Unknown* 61 $21.65 SI Trade
 15:20:14 - 12-Oct-26
Unknown* 22 $21.7609 OTC Trade
 15:19:56 - 12-Oct-26
Unknown* 4 $21.73 OTC Trade
 15:17:51 - 12-Oct-26
Unknown* 60 $21.7433 OTC Trade
 15:17:50 - 12-Oct-26
Unknown* 1 $21.71 OTC Trade
 15:17:14 - 12-Oct-26
Unknown* 1 $21.88713 Currency Conversion
Negotiated Trade
 15:14:30 - 12-Oct-26
Unknown* 10 $21.9128 OTC Trade
 15:11:10 - 12-Oct-26
Unknown* 10 $21.9122 OTC Trade
 15:11:10 - 12-Oct-26
Unknown* 2 $22.01 OTC Trade
 15:07:41 - 12-Oct-26
Unknown* 8 $21.9893 OTC Trade
 15:06:33 - 12-Oct-26
Unknown* 6 $21.9893 OTC Trade
 15:06:33 - 12-Oct-26
Unknown* 100 $21.995 OTC Trade
 15:06:32 - 12-Oct-26
Unknown* 100 $21.995 OTC Trade
 15:05:41 - 12-Oct-26
Unknown* 42 $22.2878 OTC Trade
 15:02:37 - 12-Oct-26
Unknown* 39 $22.19 SI Trade
 14:52:51 - 12-Oct-26
Unknown* 0 $22.11 SI Trade
 14:52:36 - 12-Oct-26
Unknown* 2 $22.20 OTC Trade
 14:51:19 - 12-Oct-26
Unknown* 45 $22.24 OTC Trade
 14:51:18 - 12-Oct-26
Unknown* 2 $22.25 SI Trade
 14:44:46 - 12-Oct-26
Unknown* 5 $22.60 SI Trade
 14:39:45 - 12-Oct-26
Unknown* 7 $22.59 OTC Trade
 14:36:42 - 12-Oct-26
Unknown* 17 $22.07 SI Trade
 14:31:58 - 12-Oct-26
Unknown* 5 $22.42308 OTC Trade
 14:31:25 - 12-Oct-26
Unknown* 7 $22.33692 OTC Trade
 14:31:25 - 12-Oct-26
Unknown* 1 $22.33692 OTC Trade
 14:31:25 - 12-Oct-26
Unknown* 2 $22.33692 OTC Trade
 14:31:25 - 12-Oct-26
Unknown* 2 $22.42308 OTC Trade
 14:31:25 - 12-Oct-26
Unknown* 4 $22.42308 OTC Trade
 14:31:25 - 12-Oct-26
Unknown* 3 $22.02 OTC Trade
 14:30:11 - 12-Oct-26
Unknown* 6 $22.02 OTC Trade
 14:30:08 - 12-Oct-26
Unknown* 30 $22.50 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 18 $22.485 OTC Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $22.38 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 1 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 4 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 17 $22.38 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 1 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 0 $22.59 SI Trade
 14:30:00 - 12-Oct-26
Unknown* 10 $22.72 SI Trade
 12:38:16 - 12-Oct-26
Unknown* 0 $22.37376 SI Trade
Currency Conversion
 07:28:55 - 12-Oct-26
Unknown* 0 $22.80 SI Trade
 22:25:48 - 09-Oct-26
Unknown* 19 $22.73 SI Trade
 20:54:37 - 09-Oct-26
Unknown* 9 $22.58 OTC Trade
 20:37:46 - 09-Oct-26
Unknown* 1 $22.56 OTC Trade
 20:37:42 - 09-Oct-26
Unknown* 0 $22.53069 SI Trade
Currency Conversion
 20:37:08 - 09-Oct-26
Unknown* 315 $22.66 SI Trade
 20:25:07 - 09-Oct-26
Unknown* 180 $22.6903 OTC Trade
 20:09:03 - 09-Oct-26
Unknown* 290 $22.743 OTC Trade
 20:02:59 - 09-Oct-26
Unknown* 150 $22.69 OTC Trade
 19:55:16 - 09-Oct-26
Unknown* 2 $22.65 SI Trade
 19:50:49 - 09-Oct-26
Unknown* 321 $22.52 SI Trade
 19:48:07 - 09-Oct-26
Unknown* 10 $22.29 SI Trade
 19:30:54 - 09-Oct-26
Unknown* 2 $22.32 OTC Trade
 19:16:37 - 09-Oct-26
Unknown* 74 $22.32 OTC Trade
 19:16:36 - 09-Oct-26
Unknown* 5 $22.31 SI Trade
 19:08:00 - 09-Oct-26
Unknown* 29 $22.27 SI Trade
 19:06:20 - 09-Oct-26
Unknown* 32 $22.27 OTC Trade
 19:06:14 - 09-Oct-26
Unknown* 285 $22.25 SI Trade
 19:05:48 - 09-Oct-26
Unknown* 6 $22.34989 OTC Trade
 19:05:36 - 09-Oct-26
Unknown* 1 $22.25 OTC Trade
 19:04:54 - 09-Oct-26
Unknown* 171 $22.34 SI Trade
 18:55:19 - 09-Oct-26
Unknown* 147 $22.40 SI Trade
 18:47:35 - 09-Oct-26
Unknown* 5 $22.37 OTC Trade
 18:45:50 - 09-Oct-26
Unknown* 132 $22.40 OTC Trade
 18:45:50 - 09-Oct-26
Unknown* 100 $22.398 OTC Trade
 18:43:58 - 09-Oct-26
Unknown* 3 $22.65 OTC Trade
 18:05:58 - 09-Oct-26
Unknown* 49 $22.67 OTC Trade
 18:05:58 - 09-Oct-26
Unknown* 1 $22.72941 SI Trade
Currency Conversion
 17:38:23 - 09-Oct-26
Unknown* 25 $22.67379 Currency Conversion
Negotiated Trade
 17:23:27 - 09-Oct-26
Unknown* 1 $22.61 OTC Trade
 17:12:10 - 09-Oct-26
Unknown* 0 $22.56 SI Trade
 17:05:09 - 09-Oct-26
Unknown* 21 $22.56 OTC Trade
 16:40:17 - 09-Oct-26
Unknown* 10 $22.44 OTC Trade
 16:37:30 - 09-Oct-26
Unknown* 0 $22.43 SI Trade
 16:36:09 - 09-Oct-26
Unknown* 1 $22.4897 OTC Trade
 16:32:04 - 09-Oct-26
Unknown* 19 $22.48 OTC Trade
 16:22:28 - 09-Oct-26
Unknown* 140 $22.52 SI Trade
 16:22:02 - 09-Oct-26
Unknown* 4 $22.41 OTC Trade
 16:10:02 - 09-Oct-26
Unknown* 88 $22.50 SI Trade
 16:08:20 - 09-Oct-26
Unknown* 1 $22.48 OTC Trade
 16:05:31 - 09-Oct-26
Unknown* 0 $22.53 SI Trade
 16:00:32 - 09-Oct-26
Unknown* 59 $22.39 SI Trade
 15:50:07 - 09-Oct-26
Unknown* 0 $22.45 OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 0 $22.45 OTC Trade
 15:43:38 - 09-Oct-26
Unknown* 0 $22.45 OTC Trade
 15:43:35 - 09-Oct-26
Unknown* 2 $22.58 SI Trade
 15:41:45 - 09-Oct-26
Unknown* 3 $22.6493 OTC Trade
 15:28:30 - 09-Oct-26
Unknown* 25 $22.76 OTC Trade
 15:16:43 - 09-Oct-26
Unknown* 5 $22.78 OTC Trade
 15:10:16 - 09-Oct-26
Unknown* 131 $22.72476 OTC Trade
 15:10:16 - 09-Oct-26
Unknown* 1 $22.80 OTC Trade
 15:01:16 - 09-Oct-26
Unknown* 43 $22.76282 OTC Trade
 14:56:35 - 09-Oct-26
Unknown* 4 $22.50 SI Trade
 14:55:39 - 09-Oct-26
Unknown* 11 $22.48 SI Trade
 14:32:15 - 09-Oct-26
Unknown* 0 $22.57 OTC Trade
 14:30:15 - 09-Oct-26
Unknown* 0 $22.57 OTC Trade
 14:30:14 - 09-Oct-26
Unknown* 0 $22.57 OTC Trade
 14:30:13 - 09-Oct-26
Unknown* 0 $23.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $23.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $23.00 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $22.57 OTC Trade
 14:30:11 - 09-Oct-26
Unknown* 0 $23.00 OTC Trade
 14:30:08 - 09-Oct-26
Unknown* 1 $22.63349 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $23.04 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 86 $23.04 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 18 $23.04 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 12 $23.04 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $23.04 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $23.04 SI Trade
 14:30:00 - 09-Oct-26
Unknown* 0 $22.80 SI Trade
 13:17:57 - 09-Oct-26
Unknown* 0 $22.33656 SI Trade
Currency Conversion
 12:12:00 - 09-Oct-26
Unknown* 0 $22.78553 SI Trade
Currency Conversion
 06:30:24 - 09-Oct-26
Unknown* 22 $22.49 OTC Trade
 20:56:45 - 08-Oct-26
Unknown* 14 $22.49 OTC Trade
 20:56:45 - 08-Oct-26
Unknown* 20 $22.385 OTC Trade
 20:49:40 - 08-Oct-26
Unknown* 15 $22.41 SI Trade
 20:47:07 - 08-Oct-26
Unknown* 200 $22.4124 OTC Trade
 20:45:22 - 08-Oct-26
Unknown* 600 $22.412 OTC Trade
 20:45:22 - 08-Oct-26
Unknown* 1 $22.45 OTC Trade
 20:40:24 - 08-Oct-26
Unknown* 50 $22.4496 OTC Trade
 20:39:31 - 08-Oct-26
Unknown* 3 $22.38 SI Trade
 20:28:42 - 08-Oct-26
Unknown* 117 $22.49 SI Trade
 20:25:38 - 08-Oct-26
Unknown* 140 $22.39 SI Trade
 20:20:24 - 08-Oct-26
Unknown* 1 $22.39 OTC Trade
 20:15:12 - 08-Oct-26
Unknown* 10 $22.27 SI Trade
 20:11:30 - 08-Oct-26
Unknown* 44 $22.21 OTC Trade
 20:03:09 - 08-Oct-26
Unknown* 40 $22.195 OTC Trade
 20:03:03 - 08-Oct-26
Unknown* 47 $22.22 OTC Trade
 20:00:05 - 08-Oct-26
Unknown* 2 $22.20 OTC Trade
 20:00:05 - 08-Oct-26
Unknown* 17 $22.2181 OTC Trade
 19:58:55 - 08-Oct-26
Unknown* 86 $22.2216 OTC Trade
 19:58:15 - 08-Oct-26
Unknown* 5 $22.14 OTC Trade
 19:56:56 - 08-Oct-26
Unknown* 20 $22.055 OTC Trade
 19:46:08 - 08-Oct-26
Unknown* 20 $22.17 SI Trade
 19:33:25 - 08-Oct-26
Unknown* 40 $22.18 SI Trade
 19:32:41 - 08-Oct-26
Unknown* 5 $21.90 SI Trade
 19:20:48 - 08-Oct-26
Unknown* 3 $21.89 SI Trade
 19:17:57 - 08-Oct-26
Unknown* 0 $21.90 SI Trade
 19:17:15 - 08-Oct-26
Unknown* 3 $21.96 SI Trade
 19:06:01 - 08-Oct-26
Unknown* 3 $22.00 SI Trade
 19:00:20 - 08-Oct-26
Unknown* 4 $22.04 OTC Trade
 18:48:14 - 08-Oct-26
Unknown* 7 $22.13 OTC Trade
 18:37:55 - 08-Oct-26
Unknown* 6 $22.13 OTC Trade
 18:37:28 - 08-Oct-26
Unknown* 5 $22.15 SI Trade
 18:24:55 - 08-Oct-26
Unknown* 5 $22.15 SI Trade
 18:24:39 - 08-Oct-26
Unknown* 5 $22.12 SI Trade
 18:24:13 - 08-Oct-26
Unknown* 13 $22.14 OTC Trade
 18:22:45 - 08-Oct-26
Unknown* 200 $22.405 OTC Trade
 18:15:52 - 08-Oct-26
Unknown* 320 $22.34 SI Trade
 18:15:49 - 08-Oct-26
Unknown* 1 $22.31 OTC Trade
 18:13:38 - 08-Oct-26
Unknown* 300 $22.29 OTC Trade
 18:07:38 - 08-Oct-26
Unknown* 700 $22.29 OTC Trade
 18:07:38 - 08-Oct-26
FTSE 100 Latest
Value10,656.28
Change104.23