| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $22.47 | OTC Trade |
19:04:03 - 09-Nov-26 |
| Unknown* | 0 | $22.50 | SI Trade |
19:00:51 - 09-Nov-26 |
| Unknown* | 0 | $22.07 | OTC Trade |
18:24:29 - 09-Nov-26 |
| Unknown* | 3 | $21.76 | SI Trade |
17:54:10 - 09-Nov-26 |
| Unknown* | 3 | $21.77 | SI Trade |
17:24:14 - 09-Nov-26 |
| Unknown* | 3 | $21.77 | SI Trade |
17:23:31 - 09-Nov-26 |
| Unknown* | 125 | $21.60 | SI Trade |
17:20:28 - 09-Nov-26 |
| Unknown* | 10 | $21.72 | OTC Trade |
17:10:22 - 09-Nov-26 |
| Unknown* | 14 | $21.78 | OTC Trade |
17:03:31 - 09-Nov-26 |
| Unknown* | 4 | $21.66 | OTC Trade |
16:48:54 - 09-Nov-26 |
| Unknown* | 1 | $21.81 | SI Trade |
16:47:02 - 09-Nov-26 |
| Unknown* | 0 | $21.76 | SI Trade |
16:41:19 - 09-Nov-26 |
| Unknown* | 1 | $21.81 | OTC Trade |
16:32:04 - 09-Nov-26 |
| Unknown* | 13 | $21.94 | OTC Trade |
16:19:59 - 09-Nov-26 |
| Unknown* | 1 | $21.94 | OTC Trade |
16:18:16 - 09-Nov-26 |
| Unknown* | 0 | $21.75 | SI Trade |
16:10:57 - 09-Nov-26 |
| Unknown* | 0 | $21.69 | SI Trade |
16:07:24 - 09-Nov-26 |
| Unknown* | 7 | $21.69 | OTC Trade |
16:05:54 - 09-Nov-26 |
| Unknown* | 1 | $21.56 | SI Trade |
15:45:12 - 09-Nov-26 |
| Unknown* | 0 | $21.48 | SI Trade |
15:43:30 - 09-Nov-26 |
| Unknown* | 3 | $21.57 | SI Trade |
15:41:07 - 09-Nov-26 |
| Unknown* | 11 | $21.48 | OTC Trade |
15:33:59 - 09-Nov-26 |
| Unknown* | 124 | $21.52411 | Currency Conversion Negotiated Trade |
15:31:17 - 09-Nov-26 |
| Unknown* | 6 | $21.34 | OTC Trade |
15:19:24 - 09-Nov-26 |
| Unknown* | 1 | $21.33 | OTC Trade |
15:19:12 - 09-Nov-26 |
| Unknown* | 0 | $21.30 | SI Trade |
15:17:13 - 09-Nov-26 |
| Unknown* | 117 | $21.3503 | OTC Trade |
15:14:03 - 09-Nov-26 |
| Unknown* | 4 | $21.44 | OTC Trade |
15:14:03 - 09-Nov-26 |
| Unknown* | 1 | $21.49825 | Currency Conversion Negotiated Trade |
15:13:51 - 09-Nov-26 |
| Unknown* | 89 | $21.41 | SI Trade |
15:06:33 - 09-Nov-26 |
| Unknown* | 10 | $21.68 | OTC Trade |
15:03:32 - 09-Nov-26 |
| Unknown* | 10 | $21.64 | OTC Trade |
15:01:36 - 09-Nov-26 |
| Unknown* | 229 | $21.57091 | OTC Trade |
15:01:32 - 09-Nov-26 |
| Unknown* | 6 | $21.37 | OTC Trade |
14:54:30 - 09-Nov-26 |
| Unknown* | 0 | $21.35 | SI Trade |
14:43:08 - 09-Nov-26 |
| Unknown* | 100 | $21.49 | OTC Trade |
14:41:43 - 09-Nov-26 |
| Unknown* | 200 | $21.70 | SI Trade |
14:31:24 - 09-Nov-26 |
| Unknown* | 0 | $21.69 | OTC Trade |
14:30:24 - 09-Nov-26 |
| Unknown* | 1 | $21.90 | OTC Trade |
14:30:22 - 09-Nov-26 |
| Unknown* | 3 | $21.89 | OTC Trade |
14:30:22 - 09-Nov-26 |
| Unknown* | 4 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 4 | $21.65823 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 6 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 3 | $21.65823 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 4 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 9 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 1 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 5 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 2 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 4 | $21.65823 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 10 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 1 | $21.74177 | OTC Trade |
14:30:10 - 09-Nov-26 |
| Unknown* | 0 | $21.90 | SI Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 1 | $21.41 | SI Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $21.90 | SI Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 2 | $21.90 | SI Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $21.41 | SI Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $21.41 | SI Trade |
14:30:03 - 09-Nov-26 |
| Unknown* | 0 | $20.99 | SI Trade |
12:52:05 - 09-Nov-26 |
| Unknown* | 0 | $20.99 | SI Trade |
12:05:04 - 09-Nov-26 |
| Unknown* | 0 | $21.24312 | SI Trade Currency Conversion |
11:21:08 - 09-Nov-26 |
| Unknown* | 199 | $22.00 | SI Trade |
22:39:16 - 06-Nov-26 |
| Unknown* | 1 | $21.6199 | OTC Trade |
20:55:01 - 06-Nov-26 |
| Unknown* | 20 | $21.67 | SI Trade |
20:44:15 - 06-Nov-26 |
| Unknown* | 92 | $21.75059 | Currency Conversion Negotiated Trade |
20:31:59 - 06-Nov-26 |
| Unknown* | 25 | $21.72 | OTC Trade |
19:15:13 - 06-Nov-26 |
| Unknown* | 0 | $21.89 | SI Trade |
18:03:21 - 06-Nov-26 |
| Unknown* | 6 | $21.79 | SI Trade |
18:03:11 - 06-Nov-26 |
| Unknown* | 0 | $21.46 | OTC Trade |
16:35:28 - 06-Nov-26 |
| Unknown* | 24 | $21.42 | OTC Trade |
16:27:51 - 06-Nov-26 |
| Unknown* | 13 | $21.41 | OTC Trade |
16:08:22 - 06-Nov-26 |
| Unknown* | 1 | $21.33 | SI Trade |
15:53:18 - 06-Nov-26 |
| Unknown* | 15 | $21.10775 | OTC Trade |
15:35:12 - 06-Nov-26 |
| Unknown* | 0 | $21.33 | OTC Trade |
15:31:24 - 06-Nov-26 |
| Unknown* | 0 | $21.2815 | OTC Trade |
15:31:24 - 06-Nov-26 |
| Unknown* | 1 | $21.53276 | Currency Conversion Negotiated Trade |
15:14:17 - 06-Nov-26 |
| Unknown* | 4 | $21.51 | OTC Trade |
14:53:37 - 06-Nov-26 |
| Unknown* | 15 | $21.34 | OTC Trade |
14:51:21 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:41:00 - 06-Nov-26 |
| Unknown* | 50 | $21.27 | SI Trade |
14:34:57 - 06-Nov-26 |
| Unknown* | 12 | $21.48 | SI Trade |
14:34:30 - 06-Nov-26 |
| Unknown* | 0 | $21.48 | SI Trade |
14:31:37 - 06-Nov-26 |
| Unknown* | 0 | $21.48 | SI Trade |
14:31:37 - 06-Nov-26 |
| Unknown* | 0 | $21.48 | SI Trade |
14:31:37 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
14:31:37 - 06-Nov-26 |
| Unknown* | 1 | $21.20909 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 10 | $21.29091 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 1 | $21.20909 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 1 | $21.29091 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 18 | $21.29091 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 1 | $21.29091 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 51 | $21.29091 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 26 | $21.29091 | OTC Trade |
14:31:07 - 06-Nov-26 |
| Unknown* | 2 | $21.48 | OTC Trade |
14:30:59 - 06-Nov-26 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:11 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:10 - 06-Nov-26 |
| Unknown* | 0 | $21.48 | OTC Trade |
14:30:10 - 06-Nov-26 |
| Unknown* | 0 | $21.20 | OTC Trade |
14:30:10 - 06-Nov-26 |
| Unknown* | 3 | $21.48 | SI Trade |
12:33:31 - 06-Nov-26 |
| Unknown* | 0 | $20.70 | SI Trade |
12:33:31 - 06-Nov-26 |
| Unknown* | 2 | $21.40 | SI Trade |
00:59:44 - 06-Nov-26 |
| Unknown* | 22 | $20.42 | SI Trade |
21:50:08 - 05-Nov-26 |
| Unknown* | 11 | $20.52 | SI Trade |
21:08:08 - 05-Nov-26 |
| Unknown* | 1 | $21.0025 | OTC Trade |
20:59:51 - 05-Nov-26 |
| Unknown* | 40 | $21.0025 | OTC Trade |
20:59:51 - 05-Nov-26 |
| Unknown* | 1 | $20.93 | SI Trade |
20:25:41 - 05-Nov-26 |
| Unknown* | 16 | $20.83 | SI Trade |
20:25:22 - 05-Nov-26 |
| Unknown* | 1 | $20.90 | SI Trade |
20:23:37 - 05-Nov-26 |
| Unknown* | 15 | $20.8803 | OTC Trade |
20:20:26 - 05-Nov-26 |
| Unknown* | 15 | $20.76 | OTC Trade |
20:18:33 - 05-Nov-26 |
| Unknown* | 100 | $20.765 | OTC Trade |
20:18:33 - 05-Nov-26 |
| Unknown* | 600 | $20.6999 | OTC Trade |
20:17:57 - 05-Nov-26 |
| Unknown* | 600 | $20.698 | OTC Trade |
20:17:57 - 05-Nov-26 |
| Unknown* | 1 | $20.68 | OTC Trade |
20:17:20 - 05-Nov-26 |
| Unknown* | 40 | $20.67 | OTC Trade |
20:17:16 - 05-Nov-26 |
| Unknown* | 12 | $20.66 | OTC Trade |
20:15:53 - 05-Nov-26 |
| Unknown* | 6 | $20.69 | SI Trade |
20:13:08 - 05-Nov-26 |
| Unknown* | 40 | $20.5835 | OTC Trade |
20:12:01 - 05-Nov-26 |
| Unknown* | 3 | $20.66 | SI Trade |
20:10:36 - 05-Nov-26 |
| Unknown* | 65 | $20.61 | SI Trade |
20:08:11 - 05-Nov-26 |
| Unknown* | 3 | $20.61 | SI Trade |
20:08:11 - 05-Nov-26 |
| Unknown* | 45 | $20.72388 | Currency Conversion Negotiated Trade |
19:41:15 - 05-Nov-26 |
| Unknown* | 0 | $20.69 | SI Trade |
19:39:42 - 05-Nov-26 |
| Unknown* | 5 | $20.71 | SI Trade |
19:39:42 - 05-Nov-26 |
| Unknown* | 1 | $20.84 | OTC Trade |
19:22:13 - 05-Nov-26 |
| Unknown* | 1 | $20.84 | OTC Trade |
19:22:13 - 05-Nov-26 |
| Unknown* | 0 | $20.85 | SI Trade |
19:15:01 - 05-Nov-26 |
| Unknown* | 15 | $20.725 | OTC Trade |
19:08:27 - 05-Nov-26 |
| Unknown* | 15 | $20.7605 | OTC Trade |
19:05:35 - 05-Nov-26 |
| Unknown* | 20 | $20.762 | OTC Trade |
19:05:29 - 05-Nov-26 |
| Unknown* | 20 | $20.755 | OTC Trade |
19:05:27 - 05-Nov-26 |
| Unknown* | 50 | $20.89 | OTC Trade |
18:40:34 - 05-Nov-26 |
| Unknown* | 0 | $21.09 | SI Trade |
18:31:01 - 05-Nov-26 |
| Unknown* | 30 | $21.03 | OTC Trade |
18:24:58 - 05-Nov-26 |
| Unknown* | 10 | $21.06 | OTC Trade |
18:24:56 - 05-Nov-26 |
| Unknown* | 21 | $21.05 | SI Trade |
18:17:09 - 05-Nov-26 |
| Unknown* | 159 | $21.05 | SI Trade |
18:13:42 - 05-Nov-26 |
| Unknown* | 6 | $21.16 | SI Trade |
18:12:56 - 05-Nov-26 |
| Unknown* | 98 | $21.155 | OTC Trade |
18:12:12 - 05-Nov-26 |
| Unknown* | 151 | $21.155 | OTC Trade |
18:12:12 - 05-Nov-26 |
| Unknown* | 7 | $21.0904 | OTC Trade |
18:05:31 - 05-Nov-26 |
| Unknown* | 3 | $21.14 | SI Trade |
17:43:34 - 05-Nov-26 |
| Unknown* | 11 | $21.14 | OTC Trade |
17:43:11 - 05-Nov-26 |
| Unknown* | 3 | $21.15 | SI Trade |
17:43:02 - 05-Nov-26 |
| Unknown* | 9 | $21.19 | OTC Trade |
17:31:58 - 05-Nov-26 |
| Unknown* | 1,192 | $21.17 | SI Trade |
17:31:43 - 05-Nov-26 |
| Unknown* | 63 | $21.23 | SI Trade |
17:18:57 - 05-Nov-26 |
| Unknown* | 10 | $21.20 | OTC Trade |
16:22:17 - 05-Nov-26 |
| Unknown* | 4 | $21.36 | OTC Trade |
16:09:06 - 05-Nov-26 |
| Unknown* | 1 | $21.21 | SI Trade |
16:07:31 - 05-Nov-26 |
| Unknown* | 100 | $21.165 | OTC Trade |
16:06:26 - 05-Nov-26 |
| Unknown* | 100 | $21.20 | OTC Trade |
16:04:27 - 05-Nov-26 |
| Unknown* | 94 | $21.0403 | OTC Trade |
16:02:00 - 05-Nov-26 |
| Unknown* | 116 | $20.7593 | OTC Trade |
15:54:34 - 05-Nov-26 |
| Unknown* | 114 | $20.7593 | OTC Trade |
15:54:34 - 05-Nov-26 |
| Unknown* | 6 | $20.89 | OTC Trade |
15:50:48 - 05-Nov-26 |
| Unknown* | 0 | $20.95 | SI Trade |
15:50:48 - 05-Nov-26 |
| Unknown* | 62 | $21.00 | SI Trade |
15:50:16 - 05-Nov-26 |
| Unknown* | 20 | $21.11 | SI Trade |
15:49:46 - 05-Nov-26 |
| Unknown* | 25 | $21.1303 | OTC Trade |
15:46:28 - 05-Nov-26 |
| Unknown* | 0 | $21.40 | SI Trade |
15:43:39 - 05-Nov-26 |
| Unknown* | 15 | $21.162 | OTC Trade |
15:42:32 - 05-Nov-26 |
| Unknown* | 150 | $21.41 | SI Trade |
15:39:57 - 05-Nov-26 |
| Unknown* | 200 | $21.2696 | OTC Trade |
15:39:57 - 05-Nov-26 |
| Unknown* | 60 | $21.212 | OTC Trade |
15:38:10 - 05-Nov-26 |
| Unknown* | 4 | $21.30 | OTC Trade |
15:35:15 - 05-Nov-26 |
| Unknown* | 2 | $21.26 | SI Trade |
15:29:55 - 05-Nov-26 |
| Unknown* | 80 | $21.262 | OTC Trade |
15:27:45 - 05-Nov-26 |
| Unknown* | 0 | $21.27 | OTC Trade |
15:27:18 - 05-Nov-26 |
| Unknown* | 20 | $21.34 | OTC Trade |
15:26:56 - 05-Nov-26 |
| Unknown* | 1 | $21.346 | OTC Trade |
15:26:23 - 05-Nov-26 |
| Unknown* | 0 | $21.43 | SI Trade |
15:24:57 - 05-Nov-26 |
| Unknown* | 3 | $21.42 | SI Trade |
15:24:54 - 05-Nov-26 |
| Unknown* | 6 | $21.43 | SI Trade |
15:24:33 - 05-Nov-26 |
| Unknown* | 19 | $21.34 | OTC Trade |
15:23:51 - 05-Nov-26 |
| Unknown* | 10 | $21.34 | OTC Trade |
15:23:51 - 05-Nov-26 |
| Unknown* | 18 | $21.34 | OTC Trade |
15:23:51 - 05-Nov-26 |
| Unknown* | 62 | $21.43 | SI Trade |
15:16:50 - 05-Nov-26 |
| Unknown* | 0 | $21.22 | SI Trade |
15:12:38 - 05-Nov-26 |
| Unknown* | 2 | $21.36761 | Currency Conversion Negotiated Trade |
15:12:06 - 05-Nov-26 |
| Unknown* | 0 | $21.20 | SI Trade |
15:11:47 - 05-Nov-26 |
| Unknown* | 600 | $21.302 | OTC Trade |
15:11:46 - 05-Nov-26 |
| Unknown* | 61 | $21.42208 | Currency Conversion Negotiated Trade |
15:11:45 - 05-Nov-26 |
| Unknown* | 65 | $21.61 | OTC Trade |
15:07:02 - 05-Nov-26 |
| Unknown* | 6 | $21.75 | SI Trade |
15:06:28 - 05-Nov-26 |
| Unknown* | 4 | $21.81 | SI Trade |
15:02:30 - 05-Nov-26 |
| Unknown* | 0 | $21.45 | OTC Trade |
14:56:12 - 05-Nov-26 |
| Unknown* | 19 | $21.63 | OTC Trade |
14:50:59 - 05-Nov-26 |
| Unknown* | 3 | $22.26 | SI Trade |
14:44:55 - 05-Nov-26 |
| Unknown* | 25 | $22.12 | SI Trade |
14:38:08 - 05-Nov-26 |
| Unknown* | 1 | $22.09 | OTC Trade |
14:37:09 - 05-Nov-26 |
| Unknown* | 33 | $22.25 | SI Trade |
14:34:02 - 05-Nov-26 |
| Unknown* | 2 | $22.36 | Negotiated Trade OTC Trade |
14:30:34 - 05-Nov-26 |
| Unknown* | 24 | $22.53 | SI Trade |
14:30:25 - 05-Nov-26 |
| Unknown* | 0 | $22.63 | SI Trade |
14:30:24 - 05-Nov-26 |
| Unknown* | 0 | $22.03 | SI Trade |
14:30:24 - 05-Nov-26 |
| Unknown* | 0 | $22.63 | OTC Trade |
14:30:24 - 05-Nov-26 |