Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $45.075 OTC Trade
 18:28:44 - 14-Sep-26
Unknown* 3 $45.2899 Negotiated Trade
OTC Trade
 18:02:17 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 1 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 1 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 2 $45.6295 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 1 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:56 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 2 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 2 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 2 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.53 OTC Trade
 17:30:44 - 14-Sep-26
Unknown* 0 $45.35 SI Trade
 16:58:10 - 14-Sep-26
Unknown* 0 $45.41 SI Trade
 16:57:39 - 14-Sep-26
Unknown* 0 $45.25 OTC Trade
 16:10:38 - 14-Sep-26
Unknown* 19 $45.21133 OTC Trade
 16:08:58 - 14-Sep-26
Unknown* 17 $44.81473 OTC Trade
 16:05:28 - 14-Sep-26
Unknown* 1 $44.51401 Currency Conversion
Negotiated Trade
 15:16:33 - 14-Sep-26
Unknown* 1 $44.84271 Currency Conversion
Negotiated Trade
 15:16:33 - 14-Sep-26
Unknown* 15 $44.64 OTC Trade
 15:06:41 - 14-Sep-26
Unknown* 0 $44.89 SI Trade
 14:55:12 - 14-Sep-26
Unknown* 1 $44.85 SI Trade
 14:54:41 - 14-Sep-26
Unknown* 0 $45.25 SI Trade
 14:53:23 - 14-Sep-26
Unknown* 19 $44.96 OTC Trade
 14:35:56 - 14-Sep-26
Unknown* 20 $44.27 OTC Trade
 14:34:57 - 14-Sep-26
Unknown* 20 $44.55 OTC Trade
 14:34:22 - 14-Sep-26
Unknown* 5 $44.42432 OTC Trade
 14:31:56 - 14-Sep-26
Unknown* 4 $44.42432 OTC Trade
 14:31:56 - 14-Sep-26
Unknown* 6 $44.42432 OTC Trade
 14:31:56 - 14-Sep-26
Unknown* 1 $44.42432 OTC Trade
 14:31:56 - 14-Sep-26
Unknown* 6 $44.42432 OTC Trade
 14:31:56 - 14-Sep-26
Unknown* 17 $44.59568 OTC Trade
 14:31:56 - 14-Sep-26
Unknown* 0 $44.28 OTC Trade
 14:30:23 - 14-Sep-26
Unknown* 0 $44.28 OTC Trade
 14:30:23 - 14-Sep-26
Unknown* 1 $44.28 OTC Trade
 14:30:11 - 14-Sep-26
Unknown* 0 $44.28 OTC Trade
 14:30:11 - 14-Sep-26
Unknown* 16 $45.49 SI Trade
 12:51:34 - 14-Sep-26
Unknown* 167 $44.67 SI Trade
 20:43:38 - 11-Sep-26
Unknown* 25 $44.86 SI Trade
 20:40:27 - 11-Sep-26
Unknown* 293 $44.842 OTC Trade
 20:37:16 - 11-Sep-26
Unknown* 7 $44.8422 OTC Trade
 20:37:16 - 11-Sep-26
Unknown* 108 $44.9602 OTC Trade
 20:31:02 - 11-Sep-26
Unknown* 100 $45.02 SI Trade
 20:25:12 - 11-Sep-26
Unknown* 69 $44.98 SI Trade
 20:11:14 - 11-Sep-26
Unknown* 15 $44.89 SI Trade
 20:08:19 - 11-Sep-26
Unknown* 5 $44.8695 OTC Trade
 20:01:52 - 11-Sep-26
Unknown* 17 $45.0454 OTC Trade
 19:43:54 - 11-Sep-26
Unknown* 141 $44.87 SI Trade
 19:23:02 - 11-Sep-26
Unknown* 17 $44.75 OTC Trade
 19:14:55 - 11-Sep-26
Unknown* 89 $44.5598 OTC Trade
 19:09:57 - 11-Sep-26
Unknown* 20 $44.7645 OTC Trade
 19:01:39 - 11-Sep-26
Unknown* 20 $44.63 OTC Trade
 18:58:00 - 11-Sep-26
Unknown* 1 $44.17 OTC Trade
 18:31:22 - 11-Sep-26
Unknown* 1 $44.28214 Currency Conversion
Negotiated Trade
 18:10:15 - 11-Sep-26
Unknown* 15 $44.4505 OTC Trade
 18:03:25 - 11-Sep-26
Unknown* 0 $44.52 SI Trade
 17:27:44 - 11-Sep-26
Unknown* 6 $44.50 SI Trade
 17:24:48 - 11-Sep-26
Unknown* 82 $44.4202 OTC Trade
 17:08:04 - 11-Sep-26
Unknown* 17 $44.50 OTC Trade
 16:59:25 - 11-Sep-26
Unknown* 17 $44.59 OTC Trade
 16:52:14 - 11-Sep-26
Unknown* 0 $44.54 SI Trade
 16:30:53 - 11-Sep-26
Unknown* 17 $44.63 OTC Trade
 16:12:09 - 11-Sep-26
Unknown* 17 $44.62 OTC Trade
 16:00:25 - 11-Sep-26
Unknown* 17 $44.53444 OTC Trade
 15:56:56 - 11-Sep-26
Unknown* 20 $44.52 OTC Trade
 15:45:13 - 11-Sep-26
Unknown* 17 $44.57 OTC Trade
 15:44:41 - 11-Sep-26
Unknown* 0 $45.09 OTC Trade
 15:25:07 - 11-Sep-26
Unknown* 2 $45.13 OTC Trade
 15:20:38 - 11-Sep-26
Unknown* 2 $45.12 OTC Trade
 15:19:15 - 11-Sep-26
Unknown* 1 $44.88078 Currency Conversion
Negotiated Trade
 15:17:57 - 11-Sep-26
Unknown* 1 $45.06906 Currency Conversion
Negotiated Trade
 15:17:57 - 11-Sep-26
Unknown* 52 $44.89 Negotiated Trade
 15:17:16 - 11-Sep-26
Unknown* 0 $44.90 SI Trade
 14:44:37 - 11-Sep-26
Unknown* 1 $44.71 SI Trade
 14:39:54 - 11-Sep-26
Unknown* 11 $45.00 OTC Trade
 14:37:56 - 11-Sep-26
Unknown* 19 $44.6881 OTC Trade
 14:32:44 - 11-Sep-26
Unknown* 1 $44.6881 OTC Trade
 14:32:44 - 11-Sep-26
Unknown* 0 $44.51 OTC Trade
 14:30:15 - 11-Sep-26
Unknown* 5 $44.74597 OTC Trade
 14:30:14 - 11-Sep-26
Unknown* 1 $44.74597 OTC Trade
 14:30:14 - 11-Sep-26
Unknown* 0 $44.50 OTC Trade
 14:30:09 - 11-Sep-26
Unknown* 0 $44.47 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $45.00 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $44.47 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 1 $44.47 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $44.47 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 5 $44.47 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 2 $43.80 SI Trade
 14:00:38 - 11-Sep-26
Unknown* 81 $43.06 SI Trade
 10:30:50 - 11-Sep-26
Unknown* 0 $44.75 SI Trade
 00:14:31 - 11-Sep-26
Unknown* 4 $44.4755 OTC Trade
 20:58:53 - 10-Sep-26
Unknown* 22 $44.48 OTC Trade
 20:58:29 - 10-Sep-26
Unknown* 20 $44.475 OTC Trade
 20:57:57 - 10-Sep-26
Unknown* 5 $44.565 OTC Trade
 20:55:10 - 10-Sep-26
Unknown* 17 $44.64 SI Trade
 20:54:37 - 10-Sep-26
Unknown* 1 $44.67 SI Trade
 20:52:55 - 10-Sep-26
Unknown* 254 $44.68 SI Trade
 20:52:50 - 10-Sep-26
Unknown* 254 $44.678 OTC Trade
 20:52:50 - 10-Sep-26
Unknown* 254 $44.676 OTC Trade
 20:52:48 - 10-Sep-26
Unknown* 254 $44.68 SI Trade
 20:52:48 - 10-Sep-26
Unknown* 4 $44.6736 OTC Trade
 20:52:45 - 10-Sep-26
Unknown* 254 $44.68 SI Trade
 20:52:45 - 10-Sep-26
Unknown* 150 $44.66 OTC Trade
 20:52:45 - 10-Sep-26
Unknown* 54 $44.6799 OTC Trade
 20:52:13 - 10-Sep-26
Unknown* 254 $44.68 SI Trade
 20:52:12 - 10-Sep-26
Unknown* 254 $44.678 OTC Trade
 20:51:43 - 10-Sep-26
Unknown* 19 $44.68 SI Trade
 20:51:41 - 10-Sep-26
Unknown* 150 $44.69 SI Trade
 20:51:40 - 10-Sep-26
Unknown* 169 $44.67 SI Trade
 20:49:58 - 10-Sep-26
Unknown* 169 $44.64 OTC Trade
 20:49:55 - 10-Sep-26
Unknown* 169 $44.67 SI Trade
 20:49:55 - 10-Sep-26
Unknown* 84 $44.6594 OTC Trade
 20:49:54 - 10-Sep-26
Unknown* 169 $44.67 SI Trade
 20:49:54 - 10-Sep-26
Unknown* 169 $44.64 OTC Trade
 20:49:53 - 10-Sep-26
Unknown* 56 $44.67 SI Trade
 20:49:53 - 10-Sep-26
Unknown* 10 $45.07 OTC Trade
 20:37:19 - 10-Sep-26
Unknown* 600 $45.062 OTC Trade
 20:36:51 - 10-Sep-26
Unknown* 0 $45.05 SI Trade
 20:21:48 - 10-Sep-26
Unknown* 100 $44.985 OTC Trade
 20:06:41 - 10-Sep-26
Unknown* 17 $44.91 OTC Trade
 19:48:55 - 10-Sep-26
Unknown* 30 $44.92 SI Trade
 19:47:39 - 10-Sep-26
Unknown* 5 $45.04 SI Trade
 19:43:14 - 10-Sep-26
Unknown* 6 $45.03 OTC Trade
 19:36:43 - 10-Sep-26
Unknown* 8 $44.925 OTC Trade
 19:21:30 - 10-Sep-26
Unknown* 100 $44.975 OTC Trade
 19:07:29 - 10-Sep-26
Unknown* 0 $45.19 SI Trade
 19:05:13 - 10-Sep-26
Unknown* 100 $45.16 OTC Trade
 18:50:38 - 10-Sep-26
Unknown* 1 $45.345 OTC Trade
 18:14:03 - 10-Sep-26
Unknown* 0 $45.345 OTC Trade
 18:14:03 - 10-Sep-26
Unknown* 0 $45.34 SI Trade
 18:01:58 - 10-Sep-26
Unknown* 19 $45.2207 OTC Trade
 18:01:16 - 10-Sep-26
Unknown* 0 $45.10 SI Trade
 17:59:03 - 10-Sep-26
Unknown* 150 $45.20 SI Trade
 17:51:48 - 10-Sep-26
FTSE 100 Latest
Value10,697.57
Change47.13