| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $47.47 | SI Trade |
18:02:10 - 17-Aug-26 |
| Unknown* | 10 | $47.455 | OTC Trade |
17:46:03 - 17-Aug-26 |
| Unknown* | 1 | $47.31 | OTC Trade |
17:32:31 - 17-Aug-26 |
| Unknown* | 4 | $47.28 | SI Trade |
17:31:50 - 17-Aug-26 |
| Unknown* | 83 | $46.9003 | OTC Trade |
16:44:40 - 17-Aug-26 |
| Unknown* | 50 | $47.0305 | OTC Trade |
16:43:43 - 17-Aug-26 |
| Unknown* | 23 | $47.49 | OTC Trade |
16:14:12 - 17-Aug-26 |
| Unknown* | 2 | $47.58 | SI Trade |
16:14:07 - 17-Aug-26 |
| Unknown* | 0 | $47.85 | SI Trade |
16:09:24 - 17-Aug-26 |
| Unknown* | 1 | $47.95 | SI Trade |
16:07:34 - 17-Aug-26 |
| Unknown* | 0 | $47.65 | SI Trade |
16:06:35 - 17-Aug-26 |
| Unknown* | 24 | $47.3505 | OTC Trade |
16:01:07 - 17-Aug-26 |
| Unknown* | 20 | $47.35 | SI Trade |
16:01:04 - 17-Aug-26 |
| Unknown* | 2 | $47.49 | OTC Trade |
15:58:38 - 17-Aug-26 |
| Unknown* | 0 | $47.42 | SI Trade |
15:53:58 - 17-Aug-26 |
| Unknown* | 0 | $47.53 | SI Trade |
15:50:28 - 17-Aug-26 |
| Unknown* | 6 | $47.47 | OTC Trade |
15:37:33 - 17-Aug-26 |
| Unknown* | 0 | $47.32 | SI Trade |
15:35:54 - 17-Aug-26 |
| Unknown* | 2 | $47.29 | SI Trade |
15:24:01 - 17-Aug-26 |
| Unknown* | 8 | $47.45 | SI Trade |
15:20:22 - 17-Aug-26 |
| Unknown* | 50 | $47.7395 | OTC Trade |
15:18:35 - 17-Aug-26 |
| Unknown* | 15 | $47.14 | SI Trade |
15:16:16 - 17-Aug-26 |
| Unknown* | 10 | $47.4305 | Negotiated Trade OTC Trade |
15:15:35 - 17-Aug-26 |
| Unknown* | 2 | $47.4305 | Negotiated Trade OTC Trade |
15:15:35 - 17-Aug-26 |
| Unknown* | 1 | $47.41183 | Currency Conversion Negotiated Trade |
15:15:24 - 17-Aug-26 |
| Unknown* | 50 | $47.1505 | OTC Trade |
15:15:22 - 17-Aug-26 |
| Unknown* | 30 | $47.245 | OTC Trade |
15:15:22 - 17-Aug-26 |
| Unknown* | 1 | $47.57 | OTC Trade |
15:08:15 - 17-Aug-26 |
| Unknown* | 35 | $47.70 | OTC Trade |
15:06:59 - 17-Aug-26 |
| Unknown* | 0 | $48.19 | SI Trade |
14:58:13 - 17-Aug-26 |
| Unknown* | 6 | $47.7705 | OTC Trade |
14:56:43 - 17-Aug-26 |
| Unknown* | 68 | $47.9103 | OTC Trade |
14:53:49 - 17-Aug-26 |
| Unknown* | 0 | $48.28 | SI Trade |
14:50:06 - 17-Aug-26 |
| Unknown* | 70 | $48.16049 | Currency Conversion Negotiated Trade |
14:49:35 - 17-Aug-26 |
| Unknown* | 0 | $47.70 | OTC Trade |
14:44:27 - 17-Aug-26 |
| Unknown* | 16 | $47.91 | OTC Trade |
14:38:45 - 17-Aug-26 |
| Unknown* | 2 | $47.59 | OTC Trade |
14:36:00 - 17-Aug-26 |
| Unknown* | 45 | $47.93 | OTC Trade |
14:31:15 - 17-Aug-26 |
| Unknown* | 1 | $47.98745 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 2 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 2 | $47.98745 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 2 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 1 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 2 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 4 | $47.98745 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 4 | $47.98745 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 4 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 22 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 2 | $48.17255 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 1 | $47.98745 | OTC Trade |
14:31:09 - 17-Aug-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:30:41 - 17-Aug-26 |
| Unknown* | 0 | $47.36 | OTC Trade |
14:30:19 - 17-Aug-26 |
| Unknown* | 3 | $47.93 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 3 | $47.36 | OTC Trade |
14:30:09 - 17-Aug-26 |
| Unknown* | 1 | $48.12 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 1 | $47.36 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 0 | $48.12 | OTC Trade |
14:30:08 - 17-Aug-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 2 | $48.50 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $48.50 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $48.50 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 1 | $47.35 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 3 | $48.08 | Negotiated Trade OTC Trade |
14:30:00 - 17-Aug-26 |
| Unknown* | 0 | $47.23 | SI Trade |
13:56:21 - 17-Aug-26 |
| Unknown* | 0 | $48.70 | SI Trade |
12:00:18 - 17-Aug-26 |
| Unknown* | 2 | $49.00 | SI Trade |
12:00:18 - 17-Aug-26 |
| Unknown* | 0 | $47.89 | SI Trade |
10:40:28 - 17-Aug-26 |
| Unknown* | 0 | $49.87 | SI Trade |
09:00:11 - 17-Aug-26 |
| Unknown* | 50 | $48.50 | OTC Trade |
01:13:28 - 17-Aug-26 |
| Unknown* | 2 | $47.50 | SI Trade |
22:51:50 - 14-Aug-26 |
| Unknown* | 27 | $48.64 | SI Trade |
20:59:23 - 14-Aug-26 |
| Unknown* | 14 | $48.618 | OTC Trade |
20:57:52 - 14-Aug-26 |
| Unknown* | 80 | $48.633 | OTC Trade |
20:57:32 - 14-Aug-26 |
| Unknown* | 20 | $48.628 | OTC Trade |
20:57:32 - 14-Aug-26 |
| Unknown* | 3 | $48.56 | SI Trade |
20:55:49 - 14-Aug-26 |
| Unknown* | 15 | $48.50 | SI Trade |
20:55:11 - 14-Aug-26 |
| Unknown* | 0 | $48.27 | SI Trade |
20:54:00 - 14-Aug-26 |
| Unknown* | 2 | $48.00 | OTC Trade |
20:50:31 - 14-Aug-26 |
| Unknown* | 130 | $48.00 | OTC Trade |
20:50:31 - 14-Aug-26 |
| Unknown* | 100 | $47.35353 | OTC Trade |
20:50:13 - 14-Aug-26 |
| Unknown* | 2 | $48.09 | SI Trade |
20:50:11 - 14-Aug-26 |
| Unknown* | 100 | $47.34613 | OTC Trade |
20:50:04 - 14-Aug-26 |
| Unknown* | 100 | $47.34497 | OTC Trade |
20:50:02 - 14-Aug-26 |
| Unknown* | 0 | $47.74 | SI Trade |
20:45:10 - 14-Aug-26 |
| Unknown* | 100 | $47.32771 | OTC Trade |
20:44:35 - 14-Aug-26 |
| Unknown* | 50 | $47.30129 | OTC Trade |
20:40:20 - 14-Aug-26 |
| Unknown* | 0 | $47.92 | SI Trade |
20:37:27 - 14-Aug-26 |
| Unknown* | 100 | $47.27154 | OTC Trade |
20:34:23 - 14-Aug-26 |
| Unknown* | 100 | $47.27544 | OTC Trade |
20:34:23 - 14-Aug-26 |
| Unknown* | 100 | $47.27285 | OTC Trade |
20:34:23 - 14-Aug-26 |
| Unknown* | 100 | $47.25045 | OTC Trade |
20:30:29 - 14-Aug-26 |
| Unknown* | 100 | $47.23042 | OTC Trade |
20:29:13 - 14-Aug-26 |
| Unknown* | 150 | $47.76818 | OTC Trade |
20:23:25 - 14-Aug-26 |
| Unknown* | 100 | $47.19546 | OTC Trade |
20:21:17 - 14-Aug-26 |
| Unknown* | 0 | $47.85 | SI Trade |
20:20:43 - 14-Aug-26 |
| Unknown* | 100 | $47.16621 | OTC Trade |
20:18:01 - 14-Aug-26 |
| Unknown* | 100 | $47.16474 | OTC Trade |
20:18:01 - 14-Aug-26 |
| Unknown* | 0 | $47.75 | SI Trade |
20:17:51 - 14-Aug-26 |
| Unknown* | 164 | $47.13432 | OTC Trade |
20:04:04 - 14-Aug-26 |
| Unknown* | 200 | $47.13638 | OTC Trade |
20:04:04 - 14-Aug-26 |
| Unknown* | 20 | $47.4983 | OTC Trade |
20:03:59 - 14-Aug-26 |
| Unknown* | 0 | $47.59 | SI Trade |
19:55:38 - 14-Aug-26 |
| Unknown* | 5 | $47.45 | OTC Trade |
19:45:46 - 14-Aug-26 |
| Unknown* | 100 | $47.08378 | OTC Trade |
19:44:10 - 14-Aug-26 |
| Unknown* | 100 | $47.08061 | OTC Trade |
19:41:03 - 14-Aug-26 |
| Unknown* | 100 | $47.0657 | OTC Trade |
19:35:56 - 14-Aug-26 |
| Unknown* | 100 | $47.06444 | OTC Trade |
19:35:56 - 14-Aug-26 |
| Unknown* | 4 | $47.34 | OTC Trade |
19:05:48 - 14-Aug-26 |
| Unknown* | 100 | $47.04293 | OTC Trade |
19:05:18 - 14-Aug-26 |
| Unknown* | 50 | $47.3105 | OTC Trade |
18:51:02 - 14-Aug-26 |
| Unknown* | 0 | $47.28 | OTC Trade |
18:14:32 - 14-Aug-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
18:14:12 - 14-Aug-26 |
| Unknown* | 100 | $46.98154 | OTC Trade |
17:56:15 - 14-Aug-26 |
| Unknown* | 100 | $46.98076 | OTC Trade |
17:55:11 - 14-Aug-26 |
| Unknown* | 5 | $47.2705 | OTC Trade |
17:42:37 - 14-Aug-26 |
| Unknown* | 10 | $47.3297 | OTC Trade |
17:39:30 - 14-Aug-26 |
| Unknown* | 100 | $46.95688 | OTC Trade |
17:37:30 - 14-Aug-26 |
| Unknown* | 100 | $46.95487 | OTC Trade |
17:37:30 - 14-Aug-26 |
| Unknown* | 100 | $46.93347 | OTC Trade |
17:30:01 - 14-Aug-26 |
| Unknown* | 200 | $46.92995 | OTC Trade |
17:28:15 - 14-Aug-26 |
| Unknown* | 100 | $46.88576 | OTC Trade |
17:23:59 - 14-Aug-26 |
| Unknown* | 20 | $47.1795 | OTC Trade |
17:13:41 - 14-Aug-26 |
| Unknown* | 0 | $47.02 | SI Trade |
17:10:15 - 14-Aug-26 |
| Unknown* | 20 | $47.0395 | OTC Trade |
16:59:28 - 14-Aug-26 |
| Unknown* | 10 | $47.025 | OTC Trade |
16:48:37 - 14-Aug-26 |
| Unknown* | 100 | $46.84048 | OTC Trade |
16:34:00 - 14-Aug-26 |
| Unknown* | 100 | $46.83608 | OTC Trade |
16:34:00 - 14-Aug-26 |
| Unknown* | 100 | $46.82722 | OTC Trade |
16:31:54 - 14-Aug-26 |
| Unknown* | 2 | $47.01 | SI Trade |
16:17:45 - 14-Aug-26 |
| Unknown* | 20 | $47.0295 | OTC Trade |
16:16:22 - 14-Aug-26 |
| Unknown* | 200 | $46.77841 | OTC Trade |
16:08:24 - 14-Aug-26 |
| Unknown* | 100 | $46.78214 | OTC Trade |
16:07:56 - 14-Aug-26 |
| Unknown* | 100 | $46.78122 | OTC Trade |
16:05:46 - 14-Aug-26 |
| Unknown* | 100 | $46.77786 | OTC Trade |
16:00:19 - 14-Aug-26 |
| Unknown* | 0 | $46.58 | SI Trade |
16:00:00 - 14-Aug-26 |
| Unknown* | 0 | $46.85 | OTC Trade |
15:57:43 - 14-Aug-26 |
| Unknown* | 26 | $46.78905 | OTC Trade |
15:44:21 - 14-Aug-26 |
| Unknown* | 100 | $46.8532 | OTC Trade |
15:40:48 - 14-Aug-26 |
| Unknown* | 100 | $46.84876 | OTC Trade |
15:40:48 - 14-Aug-26 |
| Unknown* | 100 | $46.84456 | OTC Trade |
15:40:48 - 14-Aug-26 |
| Unknown* | 7 | $46.63 | OTC Trade |
15:21:08 - 14-Aug-26 |
| Unknown* | 10 | $46.96646 | OTC Trade |
15:19:17 - 14-Aug-26 |
| Unknown* | 1 | $46.60181 | Currency Conversion Negotiated Trade |
15:17:48 - 14-Aug-26 |
| Unknown* | 1 | $46.22917 | Currency Conversion Negotiated Trade |
15:17:48 - 14-Aug-26 |
| Unknown* | 0 | $47.42 | SI Trade |
15:11:53 - 14-Aug-26 |
| Unknown* | 18 | $46.87 | OTC Trade |
15:10:10 - 14-Aug-26 |
| Unknown* | 100 | $46.8975 | OTC Trade |
15:07:09 - 14-Aug-26 |
| Unknown* | 100 | $46.79 | OTC Trade |
15:04:33 - 14-Aug-26 |
| Unknown* | 37 | $46.3103 | OTC Trade |
14:57:00 - 14-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:36:28 - 14-Aug-26 |
| Unknown* | 1 | $46.7305 | OTC Trade |
14:35:03 - 14-Aug-26 |
| Unknown* | 2 | $46.96941 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 55 | $46.96941 | OTC Trade |
14:30:55 - 14-Aug-26 |
| Unknown* | 1 | $46.97 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 0 | $46.97 | OTC Trade |
14:30:13 - 14-Aug-26 |
| Unknown* | 50 | $47.20 | SI Trade |
14:30:07 - 14-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 1 | $46.20 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:30:01 - 14-Aug-26 |
| Unknown* | 0 | $47.06 | SI Trade |
11:42:53 - 14-Aug-26 |
| Unknown* | 5 | $47.89 | SI Trade |
10:54:00 - 14-Aug-26 |
| Unknown* | 88 | $47.93 | OTC Trade |
10:02:00 - 14-Aug-26 |
| Unknown* | 0 | $47.11 | SI Trade |
00:17:47 - 14-Aug-26 |
| Unknown* | 0 | $47.18 | SI Trade |
20:40:14 - 13-Aug-26 |
| Unknown* | 0 | $47.23 | SI Trade |
20:39:05 - 13-Aug-26 |
| Unknown* | 2 | $46.86 | SI Trade |
20:13:12 - 13-Aug-26 |
| Unknown* | 43 | $46.8713 | Negotiated Trade OTC Trade |
20:06:32 - 13-Aug-26 |
| Unknown* | 0 | $46.89 | SI Trade |
19:50:32 - 13-Aug-26 |
| Unknown* | 5 | $46.65 | SI Trade |
19:13:52 - 13-Aug-26 |
| Unknown* | 20 | $46.627 | OTC Trade |
18:54:50 - 13-Aug-26 |
| Unknown* | 10 | $46.48226 | OTC Trade |
18:49:02 - 13-Aug-26 |
| Unknown* | 22 | $46.63 | SI Trade |
18:42:28 - 13-Aug-26 |
| Unknown* | 0 | $46.49 | SI Trade |
18:32:15 - 13-Aug-26 |
| Unknown* | 0 | $46.49 | SI Trade |
18:32:15 - 13-Aug-26 |
| Unknown* | 0 | $46.51 | SI Trade |
18:31:12 - 13-Aug-26 |
| Unknown* | 1 | $46.32 | SI Trade |
18:30:13 - 13-Aug-26 |
| Unknown* | 1 | $46.26723 | Currency Conversion Negotiated Trade |
18:10:27 - 13-Aug-26 |
| Unknown* | 30 | $46.0305 | OTC Trade |
17:50:26 - 13-Aug-26 |
| Unknown* | 3 | $46.09 | SI Trade |
17:47:47 - 13-Aug-26 |
| Unknown* | 2 | $46.22 | OTC Trade |
17:34:35 - 13-Aug-26 |
| Unknown* | 0 | $46.16 | SI Trade |
17:28:40 - 13-Aug-26 |
| Unknown* | 182 | $45.91178 | OTC Trade |
17:27:37 - 13-Aug-26 |
| Unknown* | 2 | $46.01 | OTC Trade |
17:27:37 - 13-Aug-26 |
| Unknown* | 0 | $46.08 | OTC Trade |
17:25:30 - 13-Aug-26 |
| Unknown* | 0 | $46.23 | OTC Trade |
17:11:56 - 13-Aug-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
17:07:54 - 13-Aug-26 |
| Unknown* | 0 | $46.15 | OTC Trade |
17:07:35 - 13-Aug-26 |
| Unknown* | 0 | $45.84 | SI Trade |
17:07:19 - 13-Aug-26 |
| Unknown* | 0 | $45.88 | OTC Trade |
17:07:18 - 13-Aug-26 |
| Unknown* | 0 | $45.74 | OTC Trade |
17:06:58 - 13-Aug-26 |
| Unknown* | 0 | $45.60 | SI Trade |
17:01:20 - 13-Aug-26 |
| Unknown* | 30 | $45.98 | OTC Trade |
16:35:55 - 13-Aug-26 |
| Unknown* | 0 | $45.07 | SI Trade |
16:26:25 - 13-Aug-26 |
| Unknown* | 40 | $45.51 | OTC Trade |
15:46:57 - 13-Aug-26 |
| Unknown* | 84 | $45.49 | OTC Trade |
15:45:29 - 13-Aug-26 |
| Unknown* | 18 | $45.49 | OTC Trade |
15:45:29 - 13-Aug-26 |
| Unknown* | 1 | $44.67 | OTC Trade |
15:19:17 - 13-Aug-26 |
| Unknown* | 89 | $44.61 | OTC Trade |
15:19:17 - 13-Aug-26 |