Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $48.0017 OTC Trade
 18:28:23 - 23-Jun-26
Unknown* 2 $48.00 OTC Trade
 18:28:05 - 23-Jun-26
Unknown* 1 $48.085 OTC Trade
 18:24:58 - 23-Jun-26
Unknown* 2 $48.09 OTC Trade
 18:20:44 - 23-Jun-26
Unknown* 2 $47.93 OTC Trade
 18:11:52 - 23-Jun-26
Unknown* 0 $47.67 SI Trade
 18:06:46 - 23-Jun-26
Unknown* 0 $47.66 SI Trade
 18:04:36 - 23-Jun-26
Unknown* 0 $47.52 SI Trade
 17:57:32 - 23-Jun-26
Unknown* 30 $47.525 OTC Trade
 17:50:36 - 23-Jun-26
Unknown* 32 $47.525 OTC Trade
 17:50:36 - 23-Jun-26
Unknown* 28 $47.525 OTC Trade
 17:50:36 - 23-Jun-26
Unknown* 10 $47.30 OTC Trade
 17:46:39 - 23-Jun-26
Unknown* 0 $47.30 SI Trade
 17:46:12 - 23-Jun-26
Unknown* 1 $47.16 SI Trade
 17:39:18 - 23-Jun-26
Unknown* 0 $47.14 SI Trade
 17:38:23 - 23-Jun-26
Unknown* 16 $47.10 SI Trade
 17:34:33 - 23-Jun-26
Unknown* 0 $47.10 OTC Trade
 17:33:29 - 23-Jun-26
Unknown* 0 $47.23 OTC Trade
 17:33:21 - 23-Jun-26
Unknown* 1 $47.10 SI Trade
 17:32:47 - 23-Jun-26
Unknown* 1 $47.13 SI Trade
 17:29:00 - 23-Jun-26
Unknown* 1 $47.15 OTC Trade
 17:24:03 - 23-Jun-26
Unknown* 66 $47.12 OTC Trade
 17:24:02 - 23-Jun-26
Unknown* 0 $47.19 OTC Trade
 17:20:33 - 23-Jun-26
Unknown* 4 $47.3083 OTC Trade
 17:17:04 - 23-Jun-26
Unknown* 5 $47.40 OTC Trade
 17:15:27 - 23-Jun-26
Unknown* 5 $47.31 OTC Trade
 17:15:20 - 23-Jun-26
Unknown* 6 $47.41 OTC Trade
 17:09:11 - 23-Jun-26
Unknown* 22 $47.36 OTC Trade
 17:09:00 - 23-Jun-26
Unknown* 41 $47.36 OTC Trade
 17:09:00 - 23-Jun-26
Unknown* 12 $47.3888 OTC Trade
 17:05:49 - 23-Jun-26
Unknown* 98 $47.276 OTC Trade
 16:57:12 - 23-Jun-26
Unknown* 30 $47.10 OTC Trade
 16:55:29 - 23-Jun-26
Unknown* 2 $47.18 OTC Trade
 16:49:29 - 23-Jun-26
Unknown* 63 $47.135 OTC Trade
 16:46:23 - 23-Jun-26
Unknown* 19 $47.03 OTC Trade
 16:41:33 - 23-Jun-26
Unknown* 6 $47.02 OTC Trade
 16:41:00 - 23-Jun-26
Unknown* 1 $47.17 OTC Trade
 16:36:19 - 23-Jun-26
Unknown* 0 $47.01 SI Trade
 16:33:28 - 23-Jun-26
Unknown* 51 $47.33098 Currency Conversion
Negotiated Trade
 16:32:31 - 23-Jun-26
Unknown* 6 $47.20 SI Trade
 16:28:06 - 23-Jun-26
Unknown* 3 $47.17 OTC Trade
 16:26:24 - 23-Jun-26
Unknown* 50 $47.25 SI Trade
 16:24:26 - 23-Jun-26
Unknown* 10 $47.4788 OTC Trade
 16:20:38 - 23-Jun-26
Unknown* 1 $47.27 SI Trade
 16:14:10 - 23-Jun-26
Unknown* 25 $47.2928 OTC Trade
 16:13:23 - 23-Jun-26
Unknown* 3 $47.35 OTC Trade
 16:09:39 - 23-Jun-26
Unknown* 15 $47.14 OTC Trade
 16:08:44 - 23-Jun-26
Unknown* 3 $47.10 OTC Trade
 16:08:16 - 23-Jun-26
Unknown* 0 $47.10 OTC Trade
 16:07:55 - 23-Jun-26
Unknown* 0 $47.10 OTC Trade
 16:07:41 - 23-Jun-26
Unknown* 2 $47.53 SI Trade
 16:00:38 - 23-Jun-26
Unknown* 3 $47.40 SI Trade
 16:00:04 - 23-Jun-26
Unknown* 15 $47.74 OTC Trade
 15:57:50 - 23-Jun-26
Unknown* 1 $47.65 OTC Trade
 15:56:02 - 23-Jun-26
Unknown* 12 $47.61 OTC Trade
 15:55:27 - 23-Jun-26
Unknown* 300 $47.91 SI Trade
 15:54:45 - 23-Jun-26
Unknown* 0 $47.25 OTC Trade
 15:43:52 - 23-Jun-26
Unknown* 4 $47.50 OTC Trade
 15:43:17 - 23-Jun-26
Unknown* 15 $47.6753 OTC Trade
 15:38:24 - 23-Jun-26
Unknown* 0 $47.41 OTC Trade
 15:37:12 - 23-Jun-26
Unknown* 100 $47.41 OTC Trade
 15:37:12 - 23-Jun-26
Unknown* 336 $47.465 OTC Trade
 15:37:12 - 23-Jun-26
Unknown* 100 $47.58 SI Trade
 15:37:10 - 23-Jun-26
Unknown* 100 $47.64 OTC Trade
 15:35:53 - 23-Jun-26
Unknown* 50 $47.69375 OTC Trade
 15:35:26 - 23-Jun-26
Unknown* 0 $48.02 OTC Trade
 15:33:39 - 23-Jun-26
Unknown* 0 $48.23 OTC Trade
 15:31:42 - 23-Jun-26
Unknown* 200 $48.1999 OTC Trade
 15:31:41 - 23-Jun-26
Unknown* 1,200 $48.198 OTC Trade
 15:31:41 - 23-Jun-26
Unknown* 5 $47.94 OTC Trade
 15:30:09 - 23-Jun-26
Unknown* 1 $48.14 SI Trade
 15:27:23 - 23-Jun-26
Unknown* 100 $47.8144 OTC Trade
 15:26:37 - 23-Jun-26
Unknown* 100 $47.8144 OTC Trade
 15:26:37 - 23-Jun-26
Unknown* 0 $47.96 OTC Trade
 15:25:29 - 23-Jun-26
Unknown* 0 $48.14 SI Trade
 15:23:48 - 23-Jun-26
Unknown* 13 $48.00 SI Trade
 15:23:17 - 23-Jun-26
Unknown* 1 $47.724 OTC Trade
 15:20:36 - 23-Jun-26
Unknown* 0 $47.87 OTC Trade
 15:20:29 - 23-Jun-26
Unknown* 0 $47.78 SI Trade
 15:17:52 - 23-Jun-26
Unknown* 0 $47.98 SI Trade
 15:16:57 - 23-Jun-26
Unknown* 20 $48.01 SI Trade
 15:16:32 - 23-Jun-26
Unknown* 1 $47.91 OTC Trade
 15:15:05 - 23-Jun-26
Unknown* 20 $48.13248 OTC Trade
 15:12:23 - 23-Jun-26
Unknown* 1 $47.70 OTC Trade
 15:09:44 - 23-Jun-26
Unknown* 50 $47.70 OTC Trade
 15:09:44 - 23-Jun-26
Unknown* 10 $47.75 OTC Trade
 15:09:18 - 23-Jun-26
Unknown* 40 $47.8444 OTC Trade
 15:08:32 - 23-Jun-26
Unknown* 0 $47.82 OTC Trade
 15:08:30 - 23-Jun-26
Unknown* 152 $47.8447 OTC Trade
 15:08:30 - 23-Jun-26
Unknown* 8 $47.97 SI Trade
 15:07:32 - 23-Jun-26
Unknown* 12 $48.18257 OTC Trade
 15:06:10 - 23-Jun-26
Unknown* 4 $48.03 OTC Trade
 15:05:46 - 23-Jun-26
Unknown* 200 $48.03 OTC Trade
 15:05:46 - 23-Jun-26
Unknown* 6 $48.0311 OTC Trade
 15:05:22 - 23-Jun-26
Unknown* 1 $48.08 OTC Trade
 15:05:17 - 23-Jun-26
Unknown* 1 $48.1605 OTC Trade
 15:05:12 - 23-Jun-26
Unknown* 82 $48.25321 OTC Trade
 15:05:12 - 23-Jun-26
Unknown* 0 $48.50 OTC Trade
 15:04:10 - 23-Jun-26
Unknown* 5 $48.0348 OTC Trade
 15:03:29 - 23-Jun-26
Unknown* 2 $48.0638 OTC Trade
 15:02:32 - 23-Jun-26
Unknown* 4 $48.17 OTC Trade
 15:01:00 - 23-Jun-26
Unknown* 2 $48.17 OTC Trade
 15:00:46 - 23-Jun-26
Unknown* 96 $48.3601 Negotiated Trade
OTC Trade
 15:00:21 - 23-Jun-26
Unknown* 1 $48.39 OTC Trade
 14:59:59 - 23-Jun-26
Unknown* 15 $48.0812 OTC Trade
 14:59:42 - 23-Jun-26
Unknown* 8 $47.74791 OTC Trade
 14:58:53 - 23-Jun-26
Unknown* 1 $47.84 OTC Trade
 14:58:46 - 23-Jun-26
Unknown* 22 $47.8601 OTC Trade
 14:58:17 - 23-Jun-26
Unknown* 19 $47.85 OTC Trade
 14:51:35 - 23-Jun-26
Unknown* 41 $48.196 OTC Trade
 14:50:21 - 23-Jun-26
Unknown* 1 $47.70 SI Trade
 14:49:54 - 23-Jun-26
Unknown* 100 $47.60 SI Trade
 14:48:22 - 23-Jun-26
Unknown* 200 $47.76 OTC Trade
 14:48:13 - 23-Jun-26
Unknown* 28 $47.60 SI Trade
 14:48:04 - 23-Jun-26
Unknown* 799 $46.882 OTC Trade
 14:45:09 - 23-Jun-26
Unknown* 100 $47.042 OTC Trade
 14:44:58 - 23-Jun-26
Unknown* 310 $47.0662 OTC Trade
 14:44:58 - 23-Jun-26
Unknown* 1 $47.53 SI Trade
 14:43:49 - 23-Jun-26
Unknown* 0 $47.05 SI Trade
 14:43:20 - 23-Jun-26
Unknown* 80 $47.00195 OTC Trade
 14:41:09 - 23-Jun-26
Unknown* 2 $47.26 OTC Trade
 14:40:50 - 23-Jun-26
Unknown* 100 $47.605 OTC Trade
 14:40:07 - 23-Jun-26
Unknown* 2 $48.02 OTC Trade
 14:37:47 - 23-Jun-26
Unknown* 2 $48.61 SI Trade
 14:37:20 - 23-Jun-26
Unknown* 0 $47.84 OTC Trade
 14:36:41 - 23-Jun-26
Unknown* 100 $48.00 OTC Trade
 14:36:13 - 23-Jun-26
Unknown* 20 $48.27 OTC Trade
 14:36:13 - 23-Jun-26
Unknown* 100 $47.76755 OTC Trade
 14:36:13 - 23-Jun-26
Unknown* 83 $48.281 OTC Trade
 14:36:13 - 23-Jun-26
Unknown* 1 $47.00 OTC Trade
 14:35:23 - 23-Jun-26
Unknown* 40 $46.65524 OTC Trade
 14:34:09 - 23-Jun-26
Unknown* 0 $46.63 OTC Trade
 14:33:57 - 23-Jun-26
Unknown* 100 $45.22 OTC Trade
 14:32:29 - 23-Jun-26
Unknown* 25 $45.22 OTC Trade
 14:31:57 - 23-Jun-26
Unknown* 1 $44.98 OTC Trade
 14:31:10 - 23-Jun-26
Unknown* 66 $44.98 OTC Trade
 14:31:10 - 23-Jun-26
Unknown* 3 $44.98 OTC Trade
 14:30:44 - 23-Jun-26
Unknown* 1 $44.74 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 1 $44.7013 OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 0 $44.50 OTC Trade
 14:30:38 - 23-Jun-26
Unknown* 2 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 9 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 2 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 7 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 1 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 10 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 46 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 4 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 4 $44.5556 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 2 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 1 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 1 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 33 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 1 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 26 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 1 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 3 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 2 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 23 $44.3844 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 1 $44.5556 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 2 $44.5556 OTC Trade
 14:30:36 - 23-Jun-26
Unknown* 5 $44.47 OTC Trade
 14:30:24 - 23-Jun-26
Unknown* 25 $44.47 OTC Trade
 14:30:23 - 23-Jun-26
Unknown* 0 $44.40 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 1 $44.40 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $44.40 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 3 $45.00 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $44.40 SI Trade
 14:30:00 - 23-Jun-26
Unknown* 50 $43.90 SI Trade
 11:43:31 - 23-Jun-26
Unknown* 10 $43.7163 OTC Trade
 11:24:16 - 23-Jun-26
Unknown* 0 $43.90 SI Trade
 11:24:00 - 23-Jun-26
Unknown* 1 $43.90 SI Trade
 11:24:00 - 23-Jun-26
Unknown* 2 $43.54 SI Trade
 11:24:00 - 23-Jun-26
Unknown* 6 $43.90 SI Trade
 11:00:57 - 23-Jun-26
Unknown* 6 $43.30 SI Trade
 10:37:54 - 23-Jun-26
Unknown* 23 $43.11 OTC Trade
 10:37:54 - 23-Jun-26
Unknown* 6 $43.11 SI Trade
 10:12:21 - 23-Jun-26
Unknown* 2 $43.11 SI Trade
 10:09:09 - 23-Jun-26
Unknown* 6 $43.90 SI Trade
 09:37:24 - 23-Jun-26
Unknown* 45 $44.00 SI Trade
 09:00:06 - 23-Jun-26
Unknown* 18 $44.00 SI Trade
 09:00:06 - 23-Jun-26
Unknown* 0 $44.00 SI Trade
 09:00:06 - 23-Jun-26
Unknown* 4 $43.75 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 1 $43.99 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 19 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 1 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 1 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 5 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 1 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 3 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 10 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 10 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 20 $44.00 OTC Trade
 08:29:03 - 23-Jun-26
Unknown* 20 $44.01 OTC Trade
 08:29:03 - 23-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00