| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $24.38364 | OTC Trade |
18:22:38 - 21-May-26 |
| Unknown* | 0 | $24.47 | OTC Trade |
17:23:16 - 21-May-26 |
| Unknown* | 1 | $24.468 | OTC Trade |
17:23:16 - 21-May-26 |
| Unknown* | 11 | $24.4667 | OTC Trade |
17:23:16 - 21-May-26 |
| Unknown* | 12 | $24.468 | OTC Trade |
17:23:16 - 21-May-26 |
| Unknown* | 6 | $24.47 | OTC Trade |
17:12:35 - 21-May-26 |
| Unknown* | 1 | $24.35 | OTC Trade |
16:55:51 - 21-May-26 |
| Unknown* | 8 | $24.49 | OTC Trade |
16:24:18 - 21-May-26 |
| Unknown* | 100 | $24.3984 | OTC Trade |
16:13:24 - 21-May-26 |
| Unknown* | 50 | $24.43 | SI Trade |
16:07:17 - 21-May-26 |
| Unknown* | 5 | $24.45 | SI Trade |
16:05:51 - 21-May-26 |
| Unknown* | 2 | $24.51 | SI Trade |
15:49:30 - 21-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
15:47:50 - 21-May-26 |
| Unknown* | 1 | $24.48 | SI Trade |
15:47:43 - 21-May-26 |
| Unknown* | 27 | $24.51 | OTC Trade |
15:44:22 - 21-May-26 |
| Unknown* | 0 | $24.51 | OTC Trade |
15:44:22 - 21-May-26 |
| Unknown* | 0 | $24.30 | SI Trade |
15:16:47 - 21-May-26 |
| Unknown* | 0 | $24.30 | SI Trade |
15:14:53 - 21-May-26 |
| Unknown* | 0 | $24.48 | SI Trade |
14:54:52 - 21-May-26 |
| Unknown* | 8 | $24.5001 | OTC Trade |
14:43:25 - 21-May-26 |
| Unknown* | 217 | $24.42327 | OTC Trade |
14:43:22 - 21-May-26 |
| Unknown* | 434 | $24.71161 | OTC Trade |
14:41:20 - 21-May-26 |
| Unknown* | 2 | $24.51 | OTC Trade |
14:38:37 - 21-May-26 |
| Unknown* | 29 | $24.14865 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 6 | $24.14865 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 3 | $24.39135 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 11 | $24.39135 | OTC Trade |
14:30:46 - 21-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 5 | $24.00 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $24.25 | SI Trade |
14:28:23 - 21-May-26 |
| Unknown* | 2 | $25.00 | SI Trade |
12:53:52 - 21-May-26 |
| Unknown* | 9 | $24.80 | SI Trade |
11:32:05 - 21-May-26 |
| Unknown* | 23 | $24.00 | SI Trade |
23:00:08 - 20-May-26 |
| Unknown* | 3 | $24.47 | OTC Trade |
20:02:15 - 20-May-26 |
| Unknown* | 96 | $24.47 | OTC Trade |
20:02:14 - 20-May-26 |
| Unknown* | 25 | $24.4476 | OTC Trade |
19:37:49 - 20-May-26 |
| Unknown* | 1 | $24.37 | OTC Trade |
19:27:00 - 20-May-26 |
| Unknown* | 45 | $24.36 | OTC Trade |
19:26:59 - 20-May-26 |
| Unknown* | 121 | $24.6199 | Negotiated Trade OTC Trade |
19:17:17 - 20-May-26 |
| Unknown* | 15 | $24.552 | OTC Trade |
17:24:25 - 20-May-26 |
| Unknown* | 85 | $24.6601 | OTC Trade |
16:57:38 - 20-May-26 |
| Unknown* | 3 | $24.61 | OTC Trade |
16:57:38 - 20-May-26 |
| Unknown* | 6 | $24.38 | SI Trade |
16:29:54 - 20-May-26 |
| Unknown* | 2 | $24.46 | OTC Trade |
16:19:32 - 20-May-26 |
| Unknown* | 53 | $24.4616 | OTC Trade |
16:19:09 - 20-May-26 |
| Unknown* | 45 | $24.6524 | OTC Trade |
15:41:26 - 20-May-26 |
| Unknown* | 1 | $24.84 | SI Trade |
15:37:44 - 20-May-26 |
| Unknown* | 7 | $25.01 | SI Trade |
15:33:40 - 20-May-26 |
| Unknown* | 41 | $25.61 | SI Trade |
14:53:04 - 20-May-26 |
| Unknown* | 250 | $25.465 | OTC Trade |
14:51:21 - 20-May-26 |
| Unknown* | 0 | $25.55 | OTC Trade |
14:50:13 - 20-May-26 |
| Unknown* | 14 | $25.06 | SI Trade |
14:42:34 - 20-May-26 |
| Unknown* | 5 | $25.00 | SI Trade |
14:40:49 - 20-May-26 |
| Unknown* | 9 | $24.86505 | OTC Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 7 | $24.80 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $24.99 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $25.39 | SI Trade |
14:08:50 - 20-May-26 |
| Unknown* | 2 | $25.48 | SI Trade |
13:30:36 - 20-May-26 |
| Unknown* | 5 | $24.80 | SI Trade |
13:00:45 - 20-May-26 |
| Unknown* | 5 | $24.80 | SI Trade |
13:00:45 - 20-May-26 |
| Unknown* | 0 | $25.48 | SI Trade |
12:07:04 - 20-May-26 |
| Unknown* | 1 | $24.82 | OTC Trade |
18:33:36 - 19-May-26 |
| Unknown* | 0 | $24.80 | SI Trade |
18:29:32 - 19-May-26 |
| Unknown* | 16 | $24.6402 | Negotiated Trade OTC Trade |
17:16:03 - 19-May-26 |
| Unknown* | 15 | $24.65 | OTC Trade |
16:52:16 - 19-May-26 |
| Unknown* | 386 | $24.69196 | OTC Trade |
16:52:15 - 19-May-26 |
| Unknown* | 1 | $24.70 | SI Trade |
16:33:01 - 19-May-26 |
| Unknown* | 2 | $24.62 | OTC Trade |
16:26:15 - 19-May-26 |
| Unknown* | 35 | $24.35 | OTC Trade |
16:12:07 - 19-May-26 |
| Unknown* | 4 | $24.13 | SI Trade |
15:52:43 - 19-May-26 |
| Unknown* | 0 | $24.13 | SI Trade |
15:52:09 - 19-May-26 |
| Unknown* | 1 | $24.21 | SI Trade |
15:46:47 - 19-May-26 |
| Unknown* | 38 | $24.28 | SI Trade |
15:28:05 - 19-May-26 |
| Unknown* | 1 | $24.12 | OTC Trade |
15:19:25 - 19-May-26 |
| Unknown* | 200 | $24.17 | OTC Trade |
15:12:48 - 19-May-26 |
| Unknown* | 0 | $24.09 | SI Trade |
15:09:41 - 19-May-26 |
| Unknown* | 0 | $24.38 | SI Trade |
15:00:10 - 19-May-26 |
| Unknown* | 0 | $24.08 | SI Trade |
15:00:00 - 19-May-26 |
| Unknown* | 10 | $24.40 | OTC Trade |
14:51:47 - 19-May-26 |
| Unknown* | 1 | $24.58 | OTC Trade |
14:49:15 - 19-May-26 |
| Unknown* | 45 | $24.63 | OTC Trade |
14:49:14 - 19-May-26 |
| Unknown* | 50 | $24.27041 | Currency Conversion Negotiated Trade |
14:34:20 - 19-May-26 |
| Unknown* | 8 | $24.06 | OTC Trade |
14:33:28 - 19-May-26 |
| Unknown* | 0 | $24.30 | OTC Trade |
14:31:40 - 19-May-26 |
| Unknown* | 3 | $24.8551 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 6 | $24.8551 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 8 | $24.8551 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 11 | $24.8551 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 6 | $24.8551 | OTC Trade |
14:30:27 - 19-May-26 |
| Unknown* | 0 | $24.96 | OTC Trade |
14:30:09 - 19-May-26 |
| Unknown* | 19 | $24.59 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $24.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $24.96 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 20 | $24.42 | SI Trade |
13:04:12 - 19-May-26 |
| Unknown* | 1 | $25.00 | SI Trade |
12:35:46 - 19-May-26 |
| Unknown* | 0 | $24.25 | SI Trade |
12:35:46 - 19-May-26 |
| Unknown* | 4 | $24.25 | SI Trade |
12:35:46 - 19-May-26 |
| Unknown* | 16 | $25.00 | SI Trade |
12:35:46 - 19-May-26 |
| Unknown* | 1 | $25.50 | SI Trade |
00:46:09 - 19-May-26 |
| Unknown* | 18 | $25.49 | SI Trade |
21:01:39 - 18-May-26 |
| Unknown* | 1 | $25.18 | SI Trade |
20:49:42 - 18-May-26 |
| Unknown* | 13 | $25.1986 | OTC Trade |
20:46:08 - 18-May-26 |
| Unknown* | 1 | $25.1986 | OTC Trade |
20:46:08 - 18-May-26 |
| Unknown* | 200 | $25.1986 | OTC Trade |
20:46:08 - 18-May-26 |
| Unknown* | 20 | $25.1986 | OTC Trade |
20:46:08 - 18-May-26 |
| Unknown* | 5 | $24.67 | OTC Trade |
20:30:42 - 18-May-26 |
| Unknown* | 3 | $24.65 | OTC Trade |
20:20:35 - 18-May-26 |
| Unknown* | 12 | $24.71 | OTC Trade |
20:13:40 - 18-May-26 |
| Unknown* | 60 | $24.7095 | OTC Trade |
20:07:06 - 18-May-26 |
| Unknown* | 0 | $24.60 | SI Trade |
19:56:46 - 18-May-26 |
| Unknown* | 0 | $24.55 | SI Trade |
19:56:15 - 18-May-26 |
| Unknown* | 0 | $24.78 | SI Trade |
19:51:20 - 18-May-26 |
| Unknown* | 0 | $24.69 | SI Trade |
19:51:01 - 18-May-26 |
| Unknown* | 10 | $24.672 | OTC Trade |
19:49:34 - 18-May-26 |
| Unknown* | 10 | $24.672 | OTC Trade |
19:49:34 - 18-May-26 |
| Unknown* | 1 | $24.78 | OTC Trade |
19:36:55 - 18-May-26 |
| Unknown* | 1 | $24.78 | OTC Trade |
19:36:55 - 18-May-26 |
| Unknown* | 1 | $25.05 | OTC Trade |
19:03:53 - 18-May-26 |
| Unknown* | 12 | $25.05 | OTC Trade |
18:58:52 - 18-May-26 |
| Unknown* | 4 | $25.05 | SI Trade |
18:57:45 - 18-May-26 |
| Unknown* | 3 | $25.05 | OTC Trade |
18:57:08 - 18-May-26 |
| Unknown* | 87 | $25.08 | OTC Trade |
18:57:07 - 18-May-26 |
| Unknown* | 20 | $24.99 | OTC Trade |
18:53:07 - 18-May-26 |
| Unknown* | 0 | $24.59 | SI Trade |
18:39:33 - 18-May-26 |
| Unknown* | 68 | $24.68532 | Currency Conversion Negotiated Trade |
18:23:38 - 18-May-26 |
| Unknown* | 2 | $24.73 | OTC Trade |
18:22:57 - 18-May-26 |
| Unknown* | 65 | $24.674 | OTC Trade |
18:22:56 - 18-May-26 |
| Unknown* | 1 | $24.84 | SI Trade |
18:19:14 - 18-May-26 |
| Unknown* | 4 | $24.7933 | OTC Trade |
18:13:05 - 18-May-26 |
| Unknown* | 6 | $24.85 | OTC Trade |
18:11:55 - 18-May-26 |
| Unknown* | 154 | $24.85355 | OTC Trade |
18:11:53 - 18-May-26 |
| Unknown* | 1 | $24.99 | SI Trade |
18:06:59 - 18-May-26 |
| Unknown* | 0 | $25.01 | SI Trade |
17:53:19 - 18-May-26 |
| Unknown* | 16 | $24.88 | OTC Trade |
17:45:04 - 18-May-26 |
| Unknown* | 1 | $25.0248 | OTC Trade |
17:34:12 - 18-May-26 |
| Unknown* | 1 | $25.012 | OTC Trade |
17:34:05 - 18-May-26 |
| Unknown* | 0 | $25.06 | SI Trade |
17:32:23 - 18-May-26 |
| Unknown* | 1 | $25.11 | OTC Trade |
17:31:45 - 18-May-26 |
| Unknown* | 40 | $25.07103 | OTC Trade |
17:31:44 - 18-May-26 |
| Unknown* | 5 | $25.06 | SI Trade |
17:31:42 - 18-May-26 |
| Unknown* | 17 | $25.08 | OTC Trade |
17:31:01 - 18-May-26 |
| Unknown* | 1 | $25.27 | SI Trade |
17:17:03 - 18-May-26 |
| Unknown* | 0 | $25.29 | SI Trade |
17:11:58 - 18-May-26 |
| Unknown* | 600 | $25.2938 | OTC Trade |
17:06:52 - 18-May-26 |
| Unknown* | 0 | $25.58 | SI Trade |
16:51:43 - 18-May-26 |
| Unknown* | 5 | $25.69 | SI Trade |
16:35:30 - 18-May-26 |
| Unknown* | 0 | $25.73 | SI Trade |
16:32:17 - 18-May-26 |
| Unknown* | 120 | $25.68 | SI Trade |
16:29:41 - 18-May-26 |
| Unknown* | 1 | $25.68 | SI Trade |
16:29:41 - 18-May-26 |
| Unknown* | 7 | $25.68 | SI Trade |
16:29:41 - 18-May-26 |
| Unknown* | 0 | $25.87 | SI Trade |
16:27:38 - 18-May-26 |
| Unknown* | 25 | $25.87 | SI Trade |
16:27:38 - 18-May-26 |
| Unknown* | 2 | $25.87 | SI Trade |
16:27:02 - 18-May-26 |
| Unknown* | 4 | $25.78 | SI Trade |
16:26:47 - 18-May-26 |
| Unknown* | 0 | $25.76 | SI Trade |
16:26:43 - 18-May-26 |
| Unknown* | 9 | $25.80 | SI Trade |
16:26:16 - 18-May-26 |
| Unknown* | 1 | $25.79 | SI Trade |
16:22:56 - 18-May-26 |
| Unknown* | 15 | $25.57 | OTC Trade |
16:22:03 - 18-May-26 |
| Unknown* | 1 | $25.51 | OTC Trade |
16:20:05 - 18-May-26 |
| Unknown* | 100 | $25.51 | OTC Trade |
16:19:37 - 18-May-26 |
| Unknown* | 50 | $25.5127 | OTC Trade |
16:18:09 - 18-May-26 |
| Unknown* | 10 | $25.714 | OTC Trade |
16:14:01 - 18-May-26 |
| Unknown* | 2 | $25.72 | OTC Trade |
16:13:29 - 18-May-26 |
| Unknown* | 0 | $25.88 | SI Trade |
16:11:12 - 18-May-26 |
| Unknown* | 0 | $25.84 | SI Trade |
16:09:35 - 18-May-26 |
| Unknown* | 2 | $25.89 | SI Trade |
16:08:58 - 18-May-26 |
| Unknown* | 115 | $25.89 | SI Trade |
16:08:58 - 18-May-26 |
| Unknown* | 0 | $25.91 | SI Trade |
16:07:46 - 18-May-26 |
| Unknown* | 260 | $25.9029 | OTC Trade |
16:06:30 - 18-May-26 |
| Unknown* | 9 | $25.98 | SI Trade |
15:59:15 - 18-May-26 |
| Unknown* | 1 | $26.11 | SI Trade |
15:59:03 - 18-May-26 |
| Unknown* | 1 | $26.08 | OTC Trade |
15:47:15 - 18-May-26 |
| Unknown* | 1 | $26.12 | SI Trade |
15:38:21 - 18-May-26 |
| Unknown* | 2 | $26.05 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 2 | $26.05 | OTC Trade |
15:37:00 - 18-May-26 |
| Unknown* | 1 | $26.05 | OTC Trade |
15:23:55 - 18-May-26 |
| Unknown* | 42 | $25.9568 | OTC Trade |
15:23:54 - 18-May-26 |
| Unknown* | 100 | $26.18757 | OTC Trade |
15:19:56 - 18-May-26 |
| Unknown* | 1 | $26.17 | OTC Trade |
15:09:42 - 18-May-26 |
| Unknown* | 0 | $26.23 | OTC Trade |
15:00:13 - 18-May-26 |
| Unknown* | 1 | $25.73 | SI Trade |
14:51:13 - 18-May-26 |
| Unknown* | 0 | $26.50 | OTC Trade |
14:50:47 - 18-May-26 |
| Unknown* | 3 | $25.79 | OTC Trade |
14:49:31 - 18-May-26 |
| Unknown* | 6 | $25.7307 | Negotiated Trade OTC Trade |
14:46:59 - 18-May-26 |
| Unknown* | 0 | $25.70 | SI Trade |
14:45:12 - 18-May-26 |
| Unknown* | 200 | $25.90 | OTC Trade |
14:44:52 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:39:52 - 18-May-26 |
| Unknown* | 36 | $26.4689 | Currency Conversion Negotiated Trade |
14:39:36 - 18-May-26 |
| Unknown* | 0 | $26.90 | SI Trade |
14:37:58 - 18-May-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
14:30:46 - 18-May-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:30:45 - 18-May-26 |
| Unknown* | 21 | $27.10 | OTC Trade |
14:30:24 - 18-May-26 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:30:16 - 18-May-26 |
| Unknown* | 3 | $26.8451 | OTC Trade |
14:30:08 - 18-May-26 |