Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uniqure Ord (0EE0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.34 SI Trade
 18:55:57 - 20-Jul-26
Unknown* 0 $40.22 OTC Trade
 18:18:01 - 20-Jul-26
Unknown* 0 $40.31 OTC Trade
 18:18:01 - 20-Jul-26
Unknown* 0 $40.44 OTC Trade
 18:01:17 - 20-Jul-26
Unknown* 0 $40.44 OTC Trade
 18:01:17 - 20-Jul-26
Unknown* 5 $40.28 SI Trade
 18:00:05 - 20-Jul-26
Unknown* 9 $40.31 OTC Trade
 17:47:23 - 20-Jul-26
Unknown* 20 $40.30 SI Trade
 17:39:23 - 20-Jul-26
Unknown* 1 $40.59 OTC Trade
 17:26:05 - 20-Jul-26
Unknown* 1 $40.59 OTC Trade
 17:26:05 - 20-Jul-26
Unknown* 10 $40.55 SI Trade
 16:46:05 - 20-Jul-26
Unknown* 9 $40.55 OTC Trade
 16:45:01 - 20-Jul-26
Unknown* 1 $40.67 SI Trade
 16:31:02 - 20-Jul-26
Unknown* 0 $40.77 OTC Trade
 16:15:03 - 20-Jul-26
Unknown* 0 $40.77 OTC Trade
 16:15:03 - 20-Jul-26
Unknown* 0 $40.77 OTC Trade
 16:15:03 - 20-Jul-26
Unknown* 0 $40.77 OTC Trade
 16:15:03 - 20-Jul-26
Unknown* 0 $41.06 SI Trade
 15:59:57 - 20-Jul-26
Unknown* 2 $41.04 OTC Trade
 15:43:22 - 20-Jul-26
Unknown* 2 $41.04 OTC Trade
 15:43:22 - 20-Jul-26
Unknown* 0 $41.11 OTC Trade
 15:41:28 - 20-Jul-26
Unknown* 0 $41.11 OTC Trade
 15:41:28 - 20-Jul-26
Unknown* 7 $41.14479 Currency Conversion
Negotiated Trade
 15:18:47 - 20-Jul-26
Unknown* 1 $41.06 OTC Trade
 15:17:12 - 20-Jul-26
Unknown* 76 $41.13 SI Trade
 15:05:47 - 20-Jul-26
Unknown* 12 $41.35 SI Trade
 14:40:20 - 20-Jul-26
Unknown* 100 $41.30332 OTC Trade
 14:36:57 - 20-Jul-26
Unknown* 12 $40.29742 OTC Trade
 14:30:30 - 20-Jul-26
Unknown* 1 $40.29742 OTC Trade
 14:30:30 - 20-Jul-26
Unknown* 1 $40.14258 OTC Trade
 14:30:30 - 20-Jul-26
Unknown* 5 $40.14258 OTC Trade
 14:30:30 - 20-Jul-26
Unknown* 9 $40.14258 OTC Trade
 14:30:30 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:23 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.25 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 0 $40.92 OTC Trade
 14:30:22 - 20-Jul-26
Unknown* 1 $40.92 OTC Trade
 14:30:11 - 20-Jul-26
Unknown* 0 $40.21 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $40.25 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $40.25 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $40.21 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $40.21 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $40.25 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 1 $40.25 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 0 $40.25 SI Trade
 14:30:00 - 20-Jul-26
Unknown* 259 $41.47 SI Trade
 13:55:36 - 20-Jul-26
Unknown* 3 $42.21 SI Trade
 11:57:20 - 20-Jul-26
Unknown* 100 $42.21 OTC Trade
 11:38:21 - 20-Jul-26
Unknown* 1 $41.40 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 12 $41.70 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 4 $41.61 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 1 $41.42 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 22 $41.37 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 1 $41.41 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 31 $41.37 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 28 $41.92 OTC Trade
 04:55:15 - 20-Jul-26
Unknown* 0 $40.70 SI Trade
 22:27:50 - 17-Jul-26
Unknown* 33 $40.22 SI Trade
 21:22:39 - 17-Jul-26
Unknown* 33 $40.22 SI Trade
 20:54:43 - 17-Jul-26
Unknown* 20 $40.26 SI Trade
 20:46:34 - 17-Jul-26
Unknown* 28 $40.26 SI Trade
 20:46:34 - 17-Jul-26
Unknown* 70 $40.30 SI Trade
 20:33:12 - 17-Jul-26
Unknown* 12 $40.15 OTC Trade
 19:50:27 - 17-Jul-26
Unknown* 0 $40.10 OTC Trade
 19:50:27 - 17-Jul-26
Unknown* 31 $40.00 SI Trade
 19:20:26 - 17-Jul-26
Unknown* 0 $40.30 SI Trade
 19:04:51 - 17-Jul-26
Unknown* 0 $40.39 SI Trade
 18:53:34 - 17-Jul-26
Unknown* 0 $40.35 OTC Trade
 18:38:46 - 17-Jul-26
Unknown* 0 $40.35 OTC Trade
 18:38:45 - 17-Jul-26
Unknown* 168 $40.35 SI Trade
 18:34:23 - 17-Jul-26
Unknown* 6 $40.25 OTC Trade
 18:14:27 - 17-Jul-26
Unknown* 1 $40.37 SI Trade
 18:10:37 - 17-Jul-26
Unknown* 4 $40.21 OTC Trade
 17:45:16 - 17-Jul-26
Unknown* 0 $40.14 SI Trade
 17:34:17 - 17-Jul-26
Unknown* 0 $40.11 OTC Trade
 17:28:31 - 17-Jul-26
Unknown* 0 $40.11 OTC Trade
 17:28:31 - 17-Jul-26
Unknown* 0 $40.01 OTC Trade
 17:27:29 - 17-Jul-26
Unknown* 0 $40.01 OTC Trade
 17:27:29 - 17-Jul-26
Unknown* 111 $39.91 SI Trade
 17:26:39 - 17-Jul-26
Unknown* 168 $39.91 SI Trade
 17:26:12 - 17-Jul-26
Unknown* 10 $40.00 SI Trade
 17:25:03 - 17-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:16:37 - 17-Jul-26
Unknown* 0 $40.02 OTC Trade
 17:16:37 - 17-Jul-26
Unknown* 8 $40.12 OTC Trade
 17:06:34 - 17-Jul-26
Unknown* 8 $40.12 OTC Trade
 17:06:34 - 17-Jul-26
Unknown* 5 $40.09 OTC Trade
 16:51:27 - 17-Jul-26
Unknown* 336 $40.01 SI Trade
 16:48:36 - 17-Jul-26
Unknown* 0 $40.05 OTC Trade
 16:47:55 - 17-Jul-26
Unknown* 0 $40.05 OTC Trade
 16:47:55 - 17-Jul-26
Unknown* 0 $40.19 OTC Trade
 16:25:30 - 17-Jul-26
Unknown* 0 $40.19 OTC Trade
 16:25:30 - 17-Jul-26
Unknown* 0 $40.17 OTC Trade
 16:17:14 - 17-Jul-26
Unknown* 0 $40.32 OTC Trade
 16:14:14 - 17-Jul-26
Unknown* 0 $40.32 OTC Trade
 16:14:14 - 17-Jul-26
Unknown* 0 $40.57 SI Trade
 15:57:38 - 17-Jul-26
Unknown* 25 $40.49 SI Trade
 15:46:48 - 17-Jul-26
Unknown* 2 $40.5744 Negotiated Trade
OTC Trade
 15:32:57 - 17-Jul-26
Unknown* 4 $40.51 OTC Trade
 15:31:13 - 17-Jul-26
Unknown* 0 $40.77 OTC Trade
 15:28:12 - 17-Jul-26
Unknown* 25 $40.95 SI Trade
 15:26:51 - 17-Jul-26
Unknown* 0 $40.46 OTC Trade
 15:19:36 - 17-Jul-26
Unknown* 0 $40.46 OTC Trade
 15:19:36 - 17-Jul-26
Unknown* 1 $40.46 SI Trade
 15:19:08 - 17-Jul-26
Unknown* 20 $40.465 OTC Trade
 15:13:36 - 17-Jul-26
Unknown* 0 $40.65 OTC Trade
 15:12:32 - 17-Jul-26
Unknown* 0 $40.65 OTC Trade
 15:12:32 - 17-Jul-26
Unknown* 0 $40.40 OTC Trade
 15:10:26 - 17-Jul-26
Unknown* 0 $40.40 OTC Trade
 15:10:26 - 17-Jul-26
Unknown* 605 $40.02 SI Trade
 15:03:19 - 17-Jul-26
Unknown* 26 $40.19 SI Trade
 15:01:01 - 17-Jul-26
Unknown* 434 $40.21 SI Trade
 15:00:33 - 17-Jul-26
Unknown* 739 $40.25 SI Trade
 15:00:22 - 17-Jul-26
Unknown* 14 $39.81 SI Trade
 14:55:16 - 17-Jul-26
Unknown* 1 $39.50 OTC Trade
 14:53:31 - 17-Jul-26
Unknown* 25 $38.75 SI Trade
 14:30:41 - 17-Jul-26
Unknown* 25 $38.75 SI Trade
 14:30:41 - 17-Jul-26
Unknown* 18 $39.04469 OTC Trade
 14:30:28 - 17-Jul-26
Unknown* 10 $39.04469 OTC Trade
 14:30:28 - 17-Jul-26
Unknown* 1 $39.19531 OTC Trade
 14:30:28 - 17-Jul-26
Unknown* 38 $39.19531 OTC Trade
 14:30:28 - 17-Jul-26
Unknown* 17 $39.19531 OTC Trade
 14:30:28 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:15 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:15 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:13 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:13 - 17-Jul-26
Unknown* 13 $39.02 OTC Trade
 14:30:13 - 17-Jul-26
Unknown* 13 $39.02 OTC Trade
 14:30:13 - 17-Jul-26
Unknown* 29 $39.02 OTC Trade
 14:30:10 - 17-Jul-26
Unknown* 1 $39.02 OTC Trade
 14:30:10 - 17-Jul-26
Unknown* 3 $39.02 OTC Trade
 14:30:10 - 17-Jul-26
Unknown* 3 $39.02 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 1 $39.02 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 1 $39.02 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 24 $39.02 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $39.02 OTC Trade
 14:30:06 - 17-Jul-26
Unknown* 11 $39.02 SI Trade
 14:30:00 - 17-Jul-26
Unknown* 0 $39.12 SI Trade
 14:29:30 - 17-Jul-26
Unknown* 180 $39.12 SI Trade
 14:29:30 - 17-Jul-26
Unknown* 0 $39.20 SI Trade
 11:54:18 - 17-Jul-26
Unknown* 15 $39.21 SI Trade
 11:25:23 - 17-Jul-26
Unknown* 0 $39.21 SI Trade
 11:25:23 - 17-Jul-26
Unknown* 68 $39.25 SI Trade
 10:36:46 - 17-Jul-26
Unknown* 100 $39.25 OTC Trade
 06:36:57 - 17-Jul-26
Unknown* 10 $39.50 SI Trade
 00:41:51 - 17-Jul-26
Unknown* 146 $40.49 SI Trade
 21:00:06 - 16-Jul-26
Unknown* 0 $39.49 SI Trade
 20:57:49 - 16-Jul-26
Unknown* 138 $39.02 SI Trade
 20:53:09 - 16-Jul-26
Unknown* 0 $39.12 SI Trade
 20:52:49 - 16-Jul-26
Unknown* 14 $39.01 OTC Trade
 20:49:10 - 16-Jul-26
Unknown* 20 $39.0105 OTC Trade
 20:47:11 - 16-Jul-26
Unknown* 8 $39.22 SI Trade
 20:46:22 - 16-Jul-26
Unknown* 0 $39.05 SI Trade
 20:46:22 - 16-Jul-26
Unknown* 25 $39.10 SI Trade
 20:40:26 - 16-Jul-26
Unknown* 200 $39.1096 OTC Trade
 20:40:18 - 16-Jul-26
Unknown* 25 $39.10 SI Trade
 20:40:18 - 16-Jul-26
Unknown* 3 $39.12 SI Trade
 20:40:18 - 16-Jul-26
Unknown* 1 $39.23 SI Trade
 20:38:27 - 16-Jul-26
Unknown* 100 $39.305 OTC Trade
 20:31:02 - 16-Jul-26
Unknown* 240 $39.28 SI Trade
 20:30:08 - 16-Jul-26
Unknown* 29 $39.57 SI Trade
 20:16:22 - 16-Jul-26
Unknown* 170 $39.47 SI Trade
 20:12:23 - 16-Jul-26
Unknown* 12 $39.64 SI Trade
 19:47:01 - 16-Jul-26
Unknown* 0 $39.64 SI Trade
 19:47:01 - 16-Jul-26
Unknown* 192 $39.60 OTC Trade
 19:44:34 - 16-Jul-26
Unknown* 20 $39.66 SI Trade
 19:32:11 - 16-Jul-26
Unknown* 0 $39.44 SI Trade
 19:10:59 - 16-Jul-26
Unknown* 0 $39.57 OTC Trade
 19:09:47 - 16-Jul-26
Unknown* 0 $39.57 OTC Trade
 19:09:47 - 16-Jul-26
Unknown* 0 $39.46 OTC Trade
 18:56:57 - 16-Jul-26
Unknown* 0 $39.46 OTC Trade
 18:56:57 - 16-Jul-26
Unknown* 10 $39.3995 OTC Trade
 18:56:47 - 16-Jul-26
Unknown* 10 $39.425 OTC Trade
 18:56:46 - 16-Jul-26
Unknown* 10 $39.5595 OTC Trade
 18:56:43 - 16-Jul-26
Unknown* 5 $39.70 OTC Trade
 18:53:43 - 16-Jul-26
Unknown* 0 $39.76 OTC Trade
 18:45:57 - 16-Jul-26
Unknown* 0 $39.76 OTC Trade
 18:45:57 - 16-Jul-26
Unknown* 100 $39.84 OTC Trade
 18:42:39 - 16-Jul-26
Unknown* 0 $39.73 OTC Trade
 18:41:51 - 16-Jul-26
Unknown* 0 $39.73 OTC Trade
 18:41:51 - 16-Jul-26
Unknown* 1 $39.70 OTC Trade
 18:11:47 - 16-Jul-26
Unknown* 1 $39.70 OTC Trade
 18:11:47 - 16-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61